> обменни курсове на MKD-PEN и PEN-MKD- 2025

обменни курсове на MKD-PEN и PEN-MKD- 2025

обменни курсове на MKD-PEN и PEN-MKD

Проверете по-долу обменните курсове на MKD-PEN и PEN-MKD за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 MKD = 0,0651 PEN

1 PEN = 15,3682 MKD

1Г 2Г 3Г

MKD за PENPEN за MKD

Jan 2025

Дата	MKD-PEN	PEN-MKD
01 яну 2025	1 MKD = 0.0633 PEN	1 PEN = 15.7866 MKD
02 яну 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8591 MKD
03 яну 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9185 MKD
04 яну 2025	1 MKD = 0.0628 PEN	1 PEN = 15.919 MKD
05 яну 2025	1 MKD = 0.0628 PEN	1 PEN = 15.919 MKD
06 яну 2025	1 MKD = 0.0637 PEN	1 PEN = 15.7025 MKD
07 яну 2025	1 MKD = 0.0637 PEN	1 PEN = 15.7092 MKD
08 яну 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8159 MKD
09 яну 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8228 MKD
10 яну 2025	1 MKD = 0.063 PEN	1 PEN = 15.8736 MKD
11 яну 2025	1 MKD = 0.063 PEN	1 PEN = 15.8726 MKD
12 яну 2025	1 MKD = 0.063 PEN	1 PEN = 15.8726 MKD
13 яну 2025	1 MKD = 0.0625 PEN	1 PEN = 16.0009 MKD
14 яну 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8474 MKD
15 яну 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8201 MKD
16 яну 2025	1 MKD = 0.063 PEN	1 PEN = 15.8792 MKD
17 яну 2025	1 MKD = 0.0629 PEN	1 PEN = 15.8929 MKD
18 яну 2025	1 MKD = 0.0629 PEN	1 PEN = 15.887 MKD
19 яну 2025	1 MKD = 0.0629 PEN	1 PEN = 15.887 MKD
20 яну 2025	1 MKD = 0.063 PEN	1 PEN = 15.8679 MKD
21 яну 2025	1 MKD = 0.0628 PEN	1 PEN = 15.918 MKD
22 яну 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8581 MKD
23 яну 2025	1 MKD = 0.0629 PEN	1 PEN = 15.8962 MKD
24 яну 2025	1 MKD = 0.0633 PEN	1 PEN = 15.7964 MKD
25 яну 2025	1 MKD = 0.0633 PEN	1 PEN = 15.8017 MKD
26 яну 2025	1 MKD = 0.0633 PEN	1 PEN = 15.8004 MKD
27 яну 2025	1 MKD = 0.0636 PEN	1 PEN = 15.7309 MKD
28 яну 2025	1 MKD = 0.0634 PEN	1 PEN = 15.7709 MKD
29 яну 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8301 MKD
30 яну 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9338 MKD
31 яну 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9403 MKD

Feb 2025

Дата	MKD-PEN	PEN-MKD
01 фев 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9658 MKD
02 фев 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9408 MKD
03 фев 2025	1 MKD = 0.0621 PEN	1 PEN = 16.0987 MKD
04 фев 2025	1 MKD = 0.0622 PEN	1 PEN = 16.0818 MKD
05 фев 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9132 MKD
06 фев 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9779 MKD
07 фев 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9344 MKD
08 фев 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9483 MKD
09 фев 2025	1 MKD = 0.0627 PEN	1 PEN = 15.947 MKD
10 фев 2025	1 MKD = 0.0624 PEN	1 PEN = 16.0366 MKD
11 фев 2025	1 MKD = 0.0622 PEN	1 PEN = 16.067 MKD
12 фев 2025	1 MKD = 0.0626 PEN	1 PEN = 15.968 MKD
13 фев 2025	1 MKD = 0.0626 PEN	1 PEN = 15.98 MKD
14 фев 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8111 MKD
15 фев 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8207 MKD
16 фев 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8207 MKD
17 фев 2025	1 MKD = 0.063 PEN	1 PEN = 15.8681 MKD
18 фев 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9204 MKD
19 фев 2025	1 MKD = 0.0624 PEN	1 PEN = 16.0308 MKD
20 фев 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9749 MKD
21 фев 2025	1 MKD = 0.0627 PEN	1 PEN = 15.957 MKD
22 фев 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9569 MKD
23 фев 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9569 MKD
24 фев 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9646 MKD
25 фев 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9283 MKD
26 фев 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9188 MKD
27 фев 2025	1 MKD = 0.0624 PEN	1 PEN = 16.0368 MKD
28 фев 2025	1 MKD = 0.0625 PEN	1 PEN = 16.0072 MKD

Mar 2025

Дата	MKD-PEN	PEN-MKD
01 мар 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9153 MKD
02 мар 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8383 MKD
03 мар 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9278 MKD
04 мар 2025	1 MKD = 0.0632 PEN	1 PEN = 15.829 MKD
05 мар 2025	1 MKD = 0.0636 PEN	1 PEN = 15.7164 MKD
06 мар 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6076 MKD
07 мар 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5251 MKD
08 мар 2025	1 MKD = 0.0645 PEN	1 PEN = 15.4955 MKD
09 мар 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5226 MKD
10 мар 2025	1 MKD = 0.0646 PEN	1 PEN = 15.4751 MKD
11 мар 2025	1 MKD = 0.0645 PEN	1 PEN = 15.5018 MKD
12 мар 2025	1 MKD = 0.065 PEN	1 PEN = 15.3762 MKD
13 мар 2025	1 MKD = 0.0647 PEN	1 PEN = 15.4618 MKD
14 мар 2025	1 MKD = 0.0648 PEN	1 PEN = 15.4345 MKD
15 мар 2025	1 MKD = 0.065 PEN	1 PEN = 15.3929 MKD
16 мар 2025	1 MKD = 0.0649 PEN	1 PEN = 15.4112 MKD
17 мар 2025	1 MKD = 0.0648 PEN	1 PEN = 15.4316 MKD
18 мар 2025	1 MKD = 0.0648 PEN	1 PEN = 15.4433 MKD
19 мар 2025	1 MKD = 0.0645 PEN	1 PEN = 15.5039 MKD
20 мар 2025	1 MKD = 0.0642 PEN	1 PEN = 15.5766 MKD
21 мар 2025	1 MKD = 0.0638 PEN	1 PEN = 15.6694 MKD
22 мар 2025	1 MKD = 0.0639 PEN	1 PEN = 15.6449 MKD
23 мар 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6029 MKD
24 мар 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6003 MKD
25 мар 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6019 MKD
26 мар 2025	1 MKD = 0.0637 PEN	1 PEN = 15.6992 MKD
27 мар 2025	1 MKD = 0.0638 PEN	1 PEN = 15.6789 MKD
28 мар 2025	1 MKD = 0.0638 PEN	1 PEN = 15.6809 MKD
29 мар 2025	1 MKD = 0.0639 PEN	1 PEN = 15.6525 MKD
30 мар 2025	1 MKD = 0.0646 PEN	1 PEN = 15.4889 MKD
31 мар 2025	1 MKD = 0.0643 PEN	1 PEN = 15.5441 MKD

Apr 2025

Дата	MKD-PEN	PEN-MKD
01 апр 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5364 MKD
02 апр 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5244 MKD
03 апр 2025	1 MKD = 0.0646 PEN	1 PEN = 15.4811 MKD
04 апр 2025	1 MKD = 0.0658 PEN	1 PEN = 15.2085 MKD
05 апр 2025	1 MKD = 0.0659 PEN	1 PEN = 15.1818 MKD
06 апр 2025	1 MKD = 0.0659 PEN	1 PEN = 15.1818 MKD
07 апр 2025	1 MKD = 0.0655 PEN	1 PEN = 15.2596 MKD
08 апр 2025	1 MKD = 0.0654 PEN	1 PEN = 15.2804 MKD
09 апр 2025	1 MKD = 0.0671 PEN	1 PEN = 14.8965 MKD
10 апр 2025	1 MKD = 0.0674 PEN	1 PEN = 14.8296 MKD
11 апр 2025	1 MKD = 0.0666 PEN	1 PEN = 15.017 MKD
12 апр 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5421 MKD
13 апр 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5437 MKD
14 апр 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5417 MKD
15 апр 2025	1 MKD = 0.0689 PEN	1 PEN = 14.5105 MKD
16 апр 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5318 MKD
17 апр 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5425 MKD
18 апр 2025	1 MKD = 0.0696 PEN	1 PEN = 14.3745 MKD
19 апр 2025	1 MKD = 0.0696 PEN	1 PEN = 14.3743 MKD
20 апр 2025	1 MKD = 0.0696 PEN	1 PEN = 14.3743 MKD
21 апр 2025	1 MKD = 0.0696 PEN	1 PEN = 14.3744 MKD
22 апр 2025	1 MKD = 0.0692 PEN	1 PEN = 14.4432 MKD
23 апр 2025	1 MKD = 0.0685 PEN	1 PEN = 14.5963 MKD
24 апр 2025	1 MKD = 0.0682 PEN	1 PEN = 14.6522 MKD
25 апр 2025	1 MKD = 0.0678 PEN	1 PEN = 14.744 MKD
26 апр 2025	1 MKD = 0.0678 PEN	1 PEN = 14.7442 MKD
27 апр 2025	1 MKD = 0.0678 PEN	1 PEN = 14.7442 MKD
28 апр 2025	1 MKD = 0.0677 PEN	1 PEN = 14.7631 MKD
29 апр 2025	1 MKD = 0.0678 PEN	1 PEN = 14.747 MKD
30 апр 2025	1 MKD = 0.0677 PEN	1 PEN = 14.7663 MKD

May 2025

Дата	MKD-PEN	PEN-MKD
01 май 2025	1 MKD = 0.0677 PEN	1 PEN = 14.7711 MKD
02 май 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8112 MKD
03 май 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8112 MKD
04 май 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8112 MKD
05 май 2025	1 MKD = 0.0672 PEN	1 PEN = 14.8815 MKD
06 май 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8177 MKD
07 май 2025	1 MKD = 0.0675 PEN	1 PEN = 14.813 MKD
08 май 2025	1 MKD = 0.0669 PEN	1 PEN = 14.937 MKD
09 май 2025	1 MKD = 0.0664 PEN	1 PEN = 15.0571 MKD
10 май 2025	1 MKD = 0.0666 PEN	1 PEN = 15.0166 MKD
11 май 2025	1 MKD = 0.0666 PEN	1 PEN = 15.0166 MKD
12 май 2025	1 MKD = 0.0658 PEN	1 PEN = 15.2087 MKD
13 май 2025	1 MKD = 0.066 PEN	1 PEN = 15.157 MKD
14 май 2025	1 MKD = 0.067 PEN	1 PEN = 14.9253 MKD
15 май 2025	1 MKD = 0.0669 PEN	1 PEN = 14.9513 MKD
16 май 2025	1 MKD = 0.067 PEN	1 PEN = 14.9146 MKD
17 май 2025	1 MKD = 0.0671 PEN	1 PEN = 14.9012 MKD
18 май 2025	1 MKD = 0.0671 PEN	1 PEN = 14.9012 MKD
19 май 2025	1 MKD = 0.0675 PEN	1 PEN = 14.812 MKD
20 май 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8248 MKD
21 май 2025	1 MKD = 0.0679 PEN	1 PEN = 14.7185 MKD
22 май 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8237 MKD
23 май 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8173 MKD
24 май 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8176 MKD
25 май 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8176 MKD
26 май 2025	1 MKD = 0.0677 PEN	1 PEN = 14.7683 MKD
27 май 2025	1 MKD = 0.0674 PEN	1 PEN = 14.8319 MKD
28 май 2025	1 MKD = 0.067 PEN	1 PEN = 14.9163 MKD
29 май 2025	1 MKD = 0.0668 PEN	1 PEN = 14.9668 MKD
30 май 2025	1 MKD = 0.0667 PEN	1 PEN = 14.9955 MKD
31 май 2025	1 MKD = 0.0668 PEN	1 PEN = 14.9749 MKD

Jun 2025

Дата	MKD-PEN	PEN-MKD
01 юни 2025	1 MKD = 0.0668 PEN	1 PEN = 14.9749 MKD
02 юни 2025	1 MKD = 0.0671 PEN	1 PEN = 14.9031 MKD
03 юни 2025	1 MKD = 0.0671 PEN	1 PEN = 14.9105 MKD
04 юни 2025	1 MKD = 0.067 PEN	1 PEN = 14.932 MKD
05 юни 2025	1 MKD = 0.0671 PEN	1 PEN = 14.9002 MKD
06 юни 2025	1 MKD = 0.0673 PEN	1 PEN = 14.8549 MKD
07 юни 2025	1 MKD = 0.0673 PEN	1 PEN = 14.8589 MKD
08 юни 2025	1 MKD = 0.0673 PEN	1 PEN = 14.8589 MKD
09 юни 2025	1 MKD = 0.0677 PEN	1 PEN = 14.776 MKD
10 юни 2025	1 MKD = 0.0674 PEN	1 PEN = 14.8265 MKD
11 юни 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8172 MKD
12 юни 2025	1 MKD = 0.0684 PEN	1 PEN = 14.6286 MKD
13 юни 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8151 MKD
14 юни 2025	1 MKD = 0.0678 PEN	1 PEN = 14.7532 MKD

информация за обменните курсове на MKD-PEN и PEN-MKD

Валутата, която се използва в Македония, е Македонски Денар (MKD). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Македония и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини