> обменни курсове на MKD-PEN и PEN-MKD- 2026

обменни курсове на MKD-PEN и PEN-MKD- 2026

обменни курсове на MKD-PEN и PEN-MKD

Проверете по-долу обменните курсове на MKD-PEN и PEN-MKD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 MKD = 0,0644 PEN

1 PEN = 15,5325 MKD

1Г 2Г 3Г

MKD за PENPEN за MKD

Jan 2026

Дата	MKD-PEN	PEN-MKD
01 яну 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5844 MKD
02 яну 2026	1 MKD = 0.064 PEN	1 PEN = 15.6274 MKD
03 яну 2026	1 MKD = 0.064 PEN	1 PEN = 15.6259 MKD
04 яну 2026	1 MKD = 0.064 PEN	1 PEN = 15.6259 MKD
05 яну 2026	1 MKD = 0.0638 PEN	1 PEN = 15.6827 MKD
06 яну 2026	1 MKD = 0.0639 PEN	1 PEN = 15.6391 MKD
07 яну 2026	1 MKD = 0.0638 PEN	1 PEN = 15.662 MKD
08 яну 2026	1 MKD = 0.0638 PEN	1 PEN = 15.6755 MKD
09 яну 2026	1 MKD = 0.0636 PEN	1 PEN = 15.7153 MKD
10 яну 2026	1 MKD = 0.0636 PEN	1 PEN = 15.7282 MKD
11 яну 2026	1 MKD = 0.0636 PEN	1 PEN = 15.7282 MKD
12 яну 2026	1 MKD = 0.0638 PEN	1 PEN = 15.6815 MKD
13 яну 2026	1 MKD = 0.0637 PEN	1 PEN = 15.7104 MKD
14 яну 2026	1 MKD = 0.0636 PEN	1 PEN = 15.7316 MKD
15 яну 2026	1 MKD = 0.0635 PEN	1 PEN = 15.751 MKD
16 яну 2026	1 MKD = 0.0634 PEN	1 PEN = 15.7638 MKD
17 яну 2026	1 MKD = 0.0634 PEN	1 PEN = 15.7651 MKD
18 яну 2026	1 MKD = 0.0634 PEN	1 PEN = 15.7651 MKD
19 яну 2026	1 MKD = 0.0634 PEN	1 PEN = 15.765 MKD
20 яну 2026	1 MKD = 0.0639 PEN	1 PEN = 15.6408 MKD
21 яну 2026	1 MKD = 0.0638 PEN	1 PEN = 15.6696 MKD
22 яну 2026	1 MKD = 0.0637 PEN	1 PEN = 15.6902 MKD
23 яну 2026	1 MKD = 0.0639 PEN	1 PEN = 15.6545 MKD
24 яну 2026	1 MKD = 0.0639 PEN	1 PEN = 15.6513 MKD
25 яну 2026	1 MKD = 0.0639 PEN	1 PEN = 15.6513 MKD
26 яну 2026	1 MKD = 0.0645 PEN	1 PEN = 15.5004 MKD
27 яну 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4769 MKD
28 яну 2026	1 MKD = 0.065 PEN	1 PEN = 15.3926 MKD
29 яну 2026	1 MKD = 0.0649 PEN	1 PEN = 15.4184 MKD
30 яну 2026	1 MKD = 0.0648 PEN	1 PEN = 15.429 MKD
31 яну 2026	1 MKD = 0.0648 PEN	1 PEN = 15.4304 MKD

Feb 2026

Дата	MKD-PEN	PEN-MKD
01 фев 2026	1 MKD = 0.0648 PEN	1 PEN = 15.4289 MKD
02 фев 2026	1 MKD = 0.0648 PEN	1 PEN = 15.422 MKD
03 фев 2026	1 MKD = 0.0644 PEN	1 PEN = 15.5349 MKD
04 фев 2026	1 MKD = 0.0644 PEN	1 PEN = 15.5284 MKD
05 фев 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5484 MKD
06 фев 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5414 MKD
07 фев 2026	1 MKD = 0.0646 PEN	1 PEN = 15.48 MKD
08 фев 2026	1 MKD = 0.0644 PEN	1 PEN = 15.5382 MKD
09 фев 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4733 MKD
10 фев 2026	1 MKD = 0.0648 PEN	1 PEN = 15.4229 MKD
11 фев 2026	1 MKD = 0.0649 PEN	1 PEN = 15.4106 MKD
12 фев 2026	1 MKD = 0.0647 PEN	1 PEN = 15.4538 MKD
13 фев 2026	1 MKD = 0.0645 PEN	1 PEN = 15.4929 MKD
14 фев 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4909 MKD
15 фев 2026	1 MKD = 0.0645 PEN	1 PEN = 15.4921 MKD
16 фев 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4892 MKD
17 фев 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5638 MKD
18 фев 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5685 MKD
19 фев 2026	1 MKD = 0.0641 PEN	1 PEN = 15.6061 MKD
20 фев 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5946 MKD
21 фев 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5957 MKD
22 фев 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5957 MKD
23 фев 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5996 MKD
24 фев 2026	1 MKD = 0.0642 PEN	1 PEN = 15.57 MKD
25 фев 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5888 MKD
26 фев 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5663 MKD
27 фев 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5707 MKD
28 фев 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5701 MKD

Mar 2026

Дата	MKD-PEN	PEN-MKD
01 мар 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5688 MKD
02 мар 2026	1 MKD = 0.064 PEN	1 PEN = 15.6256 MKD
03 мар 2026	1 MKD = 0.0633 PEN	1 PEN = 15.7857 MKD
04 мар 2026	1 MKD = 0.0645 PEN	1 PEN = 15.501 MKD
05 мар 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5622 MKD
06 мар 2026	1 MKD = 0.0647 PEN	1 PEN = 15.4603 MKD
07 мар 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4769 MKD
08 мар 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4769 MKD
09 мар 2026	1 MKD = 0.0653 PEN	1 PEN = 15.3124 MKD
10 мар 2026	1 MKD = 0.0658 PEN	1 PEN = 15.1877 MKD
11 мар 2026	1 MKD = 0.0644 PEN	1 PEN = 15.5268 MKD
12 мар 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5865 MKD
13 мар 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5801 MKD
14 мар 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5853 MKD
15 мар 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5853 MKD
16 мар 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5573 MKD
17 мар 2026	1 MKD = 0.0638 PEN	1 PEN = 15.674 MKD
18 мар 2026	1 MKD = 0.0641 PEN	1 PEN = 15.6053 MKD
19 мар 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5646 MKD
20 мар 2026	1 MKD = 0.0649 PEN	1 PEN = 15.4188 MKD
21 мар 2026	1 MKD = 0.0649 PEN	1 PEN = 15.4073 MKD
22 мар 2026	1 MKD = 0.0649 PEN	1 PEN = 15.4073 MKD
23 мар 2026	1 MKD = 0.0652 PEN	1 PEN = 15.3319 MKD
24 мар 2026	1 MKD = 0.065 PEN	1 PEN = 15.3766 MKD
25 мар 2026	1 MKD = 0.0651 PEN	1 PEN = 15.3624 MKD
26 мар 2026	1 MKD = 0.0647 PEN	1 PEN = 15.4556 MKD
27 мар 2026	1 MKD = 0.0651 PEN	1 PEN = 15.3619 MKD
28 мар 2026	1 MKD = 0.0648 PEN	1 PEN = 15.4312 MKD
29 мар 2026	1 MKD = 0.065 PEN	1 PEN = 15.3766 MKD
30 мар 2026	1 MKD = 0.065 PEN	1 PEN = 15.3852 MKD
31 мар 2026	1 MKD = 0.065 PEN	1 PEN = 15.3911 MKD

Apr 2026

Дата	MKD-PEN	PEN-MKD
01 апр 2026	1 MKD = 0.0655 PEN	1 PEN = 15.2667 MKD
02 апр 2026	1 MKD = 0.0647 PEN	1 PEN = 15.4676 MKD
03 апр 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4762 MKD
04 апр 2026	1 MKD = 0.0645 PEN	1 PEN = 15.4973 MKD
05 апр 2026	1 MKD = 0.0645 PEN	1 PEN = 15.4973 MKD
06 апр 2026	1 MKD = 0.0646 PEN	1 PEN = 15.4846 MKD
07 апр 2026	1 MKD = 0.0642 PEN	1 PEN = 15.5704 MKD
08 апр 2026	1 MKD = 0.065 PEN	1 PEN = 15.3944 MKD
09 апр 2026	1 MKD = 0.0641 PEN	1 PEN = 15.6028 MKD
10 апр 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5921 MKD
11 апр 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5928 MKD
12 апр 2026	1 MKD = 0.0641 PEN	1 PEN = 15.5928 MKD
13 апр 2026	1 MKD = 0.0643 PEN	1 PEN = 15.5496 MKD
14 апр 2026	1 MKD = 0.0645 PEN	1 PEN = 15.4959 MKD
15 апр 2026	1 MKD = 0.0647 PEN	1 PEN = 15.4463 MKD
16 апр 2026	1 MKD = 0.0657 PEN	1 PEN = 15.2112 MKD
17 апр 2026	1 MKD = 0.0658 PEN	1 PEN = 15.1918 MKD
18 апр 2026	1 MKD = 0.0658 PEN	1 PEN = 15.1905 MKD

информация за обменните курсове на MKD-PEN и PEN-MKD

Валутата, която се използва в Македония, е Македонски Денар (MKD). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Македония и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини