currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на MKD-PGK и PGK-MKD- 2025

обменни курсове на MKD-PGK и PGK-MKD- 2025

обменни курсове на MKD-PGK и PGK-MKD

Проверете по-долу обменните курсове на MKD-PGK и PGK-MKD за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 MKD = 0,0701 PGK
1 PGK = 14,2669 MKD

Jan 2025

ДатаMKD-PGKPGK-MKD
01 яну 2025 1 MKD = 0.0687 PGK 1 PGK = 14.5662 MKD
02 яну 2025 1 MKD = 0.0682 PGK 1 PGK = 14.6582 MKD
03 яну 2025 1 MKD = 0.067 PGK 1 PGK = 14.9159 MKD
04 яну 2025 1 MKD = 0.067 PGK 1 PGK = 14.9164 MKD
05 яну 2025 1 MKD = 0.067 PGK 1 PGK = 14.9164 MKD
06 яну 2025 1 MKD = 0.0678 PGK 1 PGK = 14.7443 MKD
07 яну 2025 1 MKD = 0.0688 PGK 1 PGK = 14.5374 MKD
08 яну 2025 1 MKD = 0.0671 PGK 1 PGK = 14.896 MKD
09 яну 2025 1 MKD = 0.0671 PGK 1 PGK = 14.8984 MKD
10 яну 2025 1 MKD = 0.0671 PGK 1 PGK = 14.8991 MKD
11 яну 2025 1 MKD = 0.0671 PGK 1 PGK = 14.8983 MKD
12 яну 2025 1 MKD = 0.0671 PGK 1 PGK = 14.8983 MKD
13 яну 2025 1 MKD = 0.0665 PGK 1 PGK = 15.0403 MKD
14 яну 2025 1 MKD = 0.0679 PGK 1 PGK = 14.7174 MKD
15 яну 2025 1 MKD = 0.0682 PGK 1 PGK = 14.6586 MKD
16 яну 2025 1 MKD = 0.0681 PGK 1 PGK = 14.6763 MKD
17 яну 2025 1 MKD = 0.0681 PGK 1 PGK = 14.6845 MKD
18 яну 2025 1 MKD = 0.0681 PGK 1 PGK = 14.6827 MKD
19 яну 2025 1 MKD = 0.0681 PGK 1 PGK = 14.6827 MKD
20 яну 2025 1 MKD = 0.0682 PGK 1 PGK = 14.665 MKD
21 яну 2025 1 MKD = 0.0685 PGK 1 PGK = 14.6025 MKD
22 яну 2025 1 MKD = 0.0687 PGK 1 PGK = 14.5477 MKD
23 яну 2025 1 MKD = 0.0679 PGK 1 PGK = 14.7272 MKD
24 яну 2025 1 MKD = 0.0684 PGK 1 PGK = 14.615 MKD
25 яну 2025 1 MKD = 0.0684 PGK 1 PGK = 14.6199 MKD
26 яну 2025 1 MKD = 0.0684 PGK 1 PGK = 14.6187 MKD
27 яну 2025 1 MKD = 0.0686 PGK 1 PGK = 14.5845 MKD
28 яну 2025 1 MKD = 0.069 PGK 1 PGK = 14.4904 MKD
29 яну 2025 1 MKD = 0.0689 PGK 1 PGK = 14.522 MKD
30 яну 2025 1 MKD = 0.0688 PGK 1 PGK = 14.5427 MKD
31 яну 2025 1 MKD = 0.0687 PGK 1 PGK = 14.5633 MKD

Feb 2025

ДатаMKD-PGKPGK-MKD
01 фев 2025 1 MKD = 0.0686 PGK 1 PGK = 14.5867 MKD
02 фев 2025 1 MKD = 0.0687 PGK 1 PGK = 14.5633 MKD
03 фев 2025 1 MKD = 0.0669 PGK 1 PGK = 14.9537 MKD
04 фев 2025 1 MKD = 0.0683 PGK 1 PGK = 14.637 MKD
05 фев 2025 1 MKD = 0.0679 PGK 1 PGK = 14.7178 MKD
06 фев 2025 1 MKD = 0.0686 PGK 1 PGK = 14.5704 MKD
07 фев 2025 1 MKD = 0.0678 PGK 1 PGK = 14.7435 MKD
08 фев 2025 1 MKD = 0.0678 PGK 1 PGK = 14.7566 MKD
09 фев 2025 1 MKD = 0.0678 PGK 1 PGK = 14.7554 MKD
10 фев 2025 1 MKD = 0.0684 PGK 1 PGK = 14.6174 MKD
11 фев 2025 1 MKD = 0.0684 PGK 1 PGK = 14.6167 MKD
12 фев 2025 1 MKD = 0.0678 PGK 1 PGK = 14.7403 MKD
13 фев 2025 1 MKD = 0.0678 PGK 1 PGK = 14.7501 MKD
14 фев 2025 1 MKD = 0.0685 PGK 1 PGK = 14.6068 MKD
15 фев 2025 1 MKD = 0.0684 PGK 1 PGK = 14.6152 MKD
16 фев 2025 1 MKD = 0.0684 PGK 1 PGK = 14.6152 MKD
17 фев 2025 1 MKD = 0.0685 PGK 1 PGK = 14.5944 MKD
18 фев 2025 1 MKD = 0.0694 PGK 1 PGK = 14.4018 MKD
19 фев 2025 1 MKD = 0.0682 PGK 1 PGK = 14.6683 MKD
20 фев 2025 1 MKD = 0.0681 PGK 1 PGK = 14.6837 MKD
21 фев 2025 1 MKD = 0.0695 PGK 1 PGK = 14.393 MKD
22 фев 2025 1 MKD = 0.0695 PGK 1 PGK = 14.393 MKD
23 фев 2025 1 MKD = 0.0695 PGK 1 PGK = 14.393 MKD
24 фев 2025 1 MKD = 0.0695 PGK 1 PGK = 14.3928 MKD
25 фев 2025 1 MKD = 0.0686 PGK 1 PGK = 14.5751 MKD
26 фев 2025 1 MKD = 0.0693 PGK 1 PGK = 14.4294 MKD
27 фев 2025 1 MKD = 0.0685 PGK 1 PGK = 14.5909 MKD
28 фев 2025 1 MKD = 0.0685 PGK 1 PGK = 14.593 MKD

Mar 2025

ДатаMKD-PGKPGK-MKD
01 мар 2025 1 MKD = 0.067 PGK 1 PGK = 14.9233 MKD
02 мар 2025 1 MKD = 0.068 PGK 1 PGK = 14.6996 MKD
03 мар 2025 1 MKD = 0.0679 PGK 1 PGK = 14.7206 MKD
04 мар 2025 1 MKD = 0.069 PGK 1 PGK = 14.4985 MKD
05 мар 2025 1 MKD = 0.0708 PGK 1 PGK = 14.1242 MKD
06 мар 2025 1 MKD = 0.0717 PGK 1 PGK = 13.953 MKD
07 мар 2025 1 MKD = 0.072 PGK 1 PGK = 13.8917 MKD
08 мар 2025 1 MKD = 0.0714 PGK 1 PGK = 14.0116 MKD
09 мар 2025 1 MKD = 0.072 PGK 1 PGK = 13.8894 MKD
10 мар 2025 1 MKD = 0.071 PGK 1 PGK = 14.0942 MKD
11 мар 2025 1 MKD = 0.0713 PGK 1 PGK = 14.0274 MKD
12 мар 2025 1 MKD = 0.0715 PGK 1 PGK = 13.9935 MKD
13 мар 2025 1 MKD = 0.0713 PGK 1 PGK = 14.0209 MKD
14 мар 2025 1 MKD = 0.0713 PGK 1 PGK = 14.0222 MKD
15 мар 2025 1 MKD = 0.0728 PGK 1 PGK = 13.7374 MKD
16 мар 2025 1 MKD = 0.0719 PGK 1 PGK = 13.9052 MKD
17 мар 2025 1 MKD = 0.0729 PGK 1 PGK = 13.7221 MKD
18 мар 2025 1 MKD = 0.0729 PGK 1 PGK = 13.7167 MKD
19 мар 2025 1 MKD = 0.073 PGK 1 PGK = 13.702 MKD
20 мар 2025 1 MKD = 0.0713 PGK 1 PGK = 14.019 MKD
21 мар 2025 1 MKD = 0.0715 PGK 1 PGK = 13.9936 MKD
22 мар 2025 1 MKD = 0.0726 PGK 1 PGK = 13.7743 MKD
23 мар 2025 1 MKD = 0.072 PGK 1 PGK = 13.8881 MKD
24 мар 2025 1 MKD = 0.072 PGK 1 PGK = 13.8858 MKD
25 мар 2025 1 MKD = 0.0719 PGK 1 PGK = 13.9046 MKD
26 мар 2025 1 MKD = 0.0723 PGK 1 PGK = 13.8366 MKD
27 мар 2025 1 MKD = 0.0722 PGK 1 PGK = 13.8485 MKD
28 мар 2025 1 MKD = 0.0722 PGK 1 PGK = 13.8493 MKD
29 мар 2025 1 MKD = 0.0716 PGK 1 PGK = 13.9692 MKD
30 мар 2025 1 MKD = 0.072 PGK 1 PGK = 13.8859 MKD
31 мар 2025 1 MKD = 0.0714 PGK 1 PGK = 14.0034 MKD

Apr 2025

ДатаMKD-PGKPGK-MKD
01 апр 2025 1 MKD = 0.0716 PGK 1 PGK = 13.9627 MKD
02 апр 2025 1 MKD = 0.0723 PGK 1 PGK = 13.8224 MKD
03 апр 2025 1 MKD = 0.0718 PGK 1 PGK = 13.9209 MKD
04 апр 2025 1 MKD = 0.0739 PGK 1 PGK = 13.5382 MKD
05 апр 2025 1 MKD = 0.074 PGK 1 PGK = 13.5153 MKD
06 апр 2025 1 MKD = 0.074 PGK 1 PGK = 13.5153 MKD
07 апр 2025 1 MKD = 0.0724 PGK 1 PGK = 13.8058 MKD
08 апр 2025 1 MKD = 0.0721 PGK 1 PGK = 13.8718 MKD
09 апр 2025 1 MKD = 0.074 PGK 1 PGK = 13.5072 MKD
10 апр 2025 1 MKD = 0.0739 PGK 1 PGK = 13.5374 MKD
11 апр 2025 1 MKD = 0.0732 PGK 1 PGK = 13.67 MKD
12 апр 2025 1 MKD = 0.0761 PGK 1 PGK = 13.1345 MKD
13 апр 2025 1 MKD = 0.0759 PGK 1 PGK = 13.1789 MKD
14 апр 2025 1 MKD = 0.0759 PGK 1 PGK = 13.1781 MKD
15 апр 2025 1 MKD = 0.0751 PGK 1 PGK = 13.3108 MKD
16 апр 2025 1 MKD = 0.0751 PGK 1 PGK = 13.3188 MKD
17 апр 2025 1 MKD = 0.0763 PGK 1 PGK = 13.1041 MKD
18 апр 2025 1 MKD = 0.0764 PGK 1 PGK = 13.0868 MKD
19 апр 2025 1 MKD = 0.0764 PGK 1 PGK = 13.0868 MKD

информация за обменните курсове на MKD-PGK и PGK-MKD

Валутата, която се използва в Македония, е Македонски Денар (MKD). Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Македония и Папуа Нова Гвинея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats