currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на MKD-PGK и PGK-MKD- 2026

обменни курсове на MKD-PGK и PGK-MKD- 2026

обменни курсове на MKD-PGK и PGK-MKD

Проверете по-долу обменните курсове на MKD-PGK и PGK-MKD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 MKD = 0,0821 PGK
1 PGK = 12,1852 MKD

Jan 2026

ДатаMKD-PGKPGK-MKD
01 яну 2026 1 MKD = 0.0813 PGK 1 PGK = 12.3058 MKD
02 яну 2026 1 MKD = 0.0823 PGK 1 PGK = 12.1542 MKD
03 яну 2026 1 MKD = 0.0823 PGK 1 PGK = 12.153 MKD
04 яну 2026 1 MKD = 0.0823 PGK 1 PGK = 12.153 MKD
05 яну 2026 1 MKD = 0.082 PGK 1 PGK = 12.1897 MKD
06 яну 2026 1 MKD = 0.0823 PGK 1 PGK = 12.1492 MKD
07 яну 2026 1 MKD = 0.081 PGK 1 PGK = 12.347 MKD
08 яну 2026 1 MKD = 0.0809 PGK 1 PGK = 12.3545 MKD
09 яну 2026 1 MKD = 0.0807 PGK 1 PGK = 12.3875 MKD
10 яну 2026 1 MKD = 0.0806 PGK 1 PGK = 12.4057 MKD
11 яну 2026 1 MKD = 0.0807 PGK 1 PGK = 12.387 MKD
12 яну 2026 1 MKD = 0.081 PGK 1 PGK = 12.3518 MKD
13 яну 2026 1 MKD = 0.0808 PGK 1 PGK = 12.371 MKD
14 яну 2026 1 MKD = 0.0808 PGK 1 PGK = 12.3793 MKD
15 яну 2026 1 MKD = 0.0807 PGK 1 PGK = 12.3919 MKD
16 яну 2026 1 MKD = 0.0807 PGK 1 PGK = 12.3992 MKD
17 яну 2026 1 MKD = 0.0806 PGK 1 PGK = 12.4003 MKD
18 яну 2026 1 MKD = 0.0806 PGK 1 PGK = 12.4003 MKD
19 яну 2026 1 MKD = 0.0807 PGK 1 PGK = 12.3946 MKD
20 яну 2026 1 MKD = 0.0814 PGK 1 PGK = 12.2847 MKD
21 яну 2026 1 MKD = 0.0813 PGK 1 PGK = 12.3045 MKD
22 яну 2026 1 MKD = 0.0812 PGK 1 PGK = 12.3159 MKD
23 яну 2026 1 MKD = 0.0815 PGK 1 PGK = 12.277 MKD
24 яну 2026 1 MKD = 0.0815 PGK 1 PGK = 12.2769 MKD
25 яну 2026 1 MKD = 0.0815 PGK 1 PGK = 12.2769 MKD
26 яну 2026 1 MKD = 0.0835 PGK 1 PGK = 11.9786 MKD
27 яну 2026 1 MKD = 0.0825 PGK 1 PGK = 12.1254 MKD
28 яну 2026 1 MKD = 0.0831 PGK 1 PGK = 12.032 MKD
29 яну 2026 1 MKD = 0.083 PGK 1 PGK = 12.052 MKD
30 яну 2026 1 MKD = 0.083 PGK 1 PGK = 12.051 MKD
31 яну 2026 1 MKD = 0.0822 PGK 1 PGK = 12.1635 MKD

Feb 2026

ДатаMKD-PGKPGK-MKD
01 фев 2026 1 MKD = 0.083 PGK 1 PGK = 12.0508 MKD
02 фев 2026 1 MKD = 0.0825 PGK 1 PGK = 12.1222 MKD
03 фев 2026 1 MKD = 0.0819 PGK 1 PGK = 12.2067 MKD
04 фев 2026 1 MKD = 0.0821 PGK 1 PGK = 12.1844 MKD
05 фев 2026 1 MKD = 0.0832 PGK 1 PGK = 12.0226 MKD
06 фев 2026 1 MKD = 0.082 PGK 1 PGK = 12.1939 MKD
07 фев 2026 1 MKD = 0.082 PGK 1 PGK = 12.1915 MKD
08 фев 2026 1 MKD = 0.082 PGK 1 PGK = 12.1915 MKD
09 фев 2026 1 MKD = 0.0837 PGK 1 PGK = 11.9444 MKD
10 фев 2026 1 MKD = 0.0828 PGK 1 PGK = 12.0716 MKD
11 фев 2026 1 MKD = 0.083 PGK 1 PGK = 12.0553 MKD
12 фев 2026 1 MKD = 0.0828 PGK 1 PGK = 12.0825 MKD
13 фев 2026 1 MKD = 0.0826 PGK 1 PGK = 12.1082 MKD
14 фев 2026 1 MKD = 0.0826 PGK 1 PGK = 12.1067 MKD
15 фев 2026 1 MKD = 0.0826 PGK 1 PGK = 12.1076 MKD
16 фев 2026 1 MKD = 0.0827 PGK 1 PGK = 12.0941 MKD
17 фев 2026 1 MKD = 0.0824 PGK 1 PGK = 12.1289 MKD
18 фев 2026 1 MKD = 0.0837 PGK 1 PGK = 11.9477 MKD
19 фев 2026 1 MKD = 0.0821 PGK 1 PGK = 12.178 MKD
20 фев 2026 1 MKD = 0.0833 PGK 1 PGK = 12.0109 MKD
21 фев 2026 1 MKD = 0.0833 PGK 1 PGK = 12.0119 MKD
22 фев 2026 1 MKD = 0.0833 PGK 1 PGK = 12.0119 MKD
23 фев 2026 1 MKD = 0.0832 PGK 1 PGK = 12.0154 MKD
24 фев 2026 1 MKD = 0.0822 PGK 1 PGK = 12.1605 MKD
25 фев 2026 1 MKD = 0.0821 PGK 1 PGK = 12.1729 MKD
26 фев 2026 1 MKD = 0.0824 PGK 1 PGK = 12.1353 MKD
27 фев 2026 1 MKD = 0.0835 PGK 1 PGK = 11.9704 MKD
28 фев 2026 1 MKD = 0.0835 PGK 1 PGK = 11.9699 MKD

Mar 2026

ДатаMKD-PGKPGK-MKD
01 мар 2026 1 MKD = 0.0835 PGK 1 PGK = 11.9689 MKD
02 мар 2026 1 MKD = 0.0819 PGK 1 PGK = 12.2071 MKD
03 мар 2026 1 MKD = 0.0822 PGK 1 PGK = 12.1722 MKD
04 мар 2026 1 MKD = 0.0812 PGK 1 PGK = 12.3154 MKD
05 мар 2026 1 MKD = 0.0811 PGK 1 PGK = 12.3273 MKD
06 мар 2026 1 MKD = 0.0809 PGK 1 PGK = 12.3642 MKD
07 мар 2026 1 MKD = 0.0808 PGK 1 PGK = 12.3775 MKD
08 мар 2026 1 MKD = 0.0808 PGK 1 PGK = 12.3775 MKD
09 мар 2026 1 MKD = 0.0808 PGK 1 PGK = 12.3716 MKD
10 мар 2026 1 MKD = 0.0814 PGK 1 PGK = 12.2917 MKD
11 мар 2026 1 MKD = 0.081 PGK 1 PGK = 12.3498 MKD
12 мар 2026 1 MKD = 0.0809 PGK 1 PGK = 12.3675 MKD
13 мар 2026 1 MKD = 0.0814 PGK 1 PGK = 12.2869 MKD
14 мар 2026 1 MKD = 0.0814 PGK 1 PGK = 12.2911 MKD
15 мар 2026 1 MKD = 0.0814 PGK 1 PGK = 12.2911 MKD
16 мар 2026 1 MKD = 0.0803 PGK 1 PGK = 12.4542 MKD
17 мар 2026 1 MKD = 0.0805 PGK 1 PGK = 12.417 MKD
18 мар 2026 1 MKD = 0.0809 PGK 1 PGK = 12.3535 MKD
19 мар 2026 1 MKD = 0.0805 PGK 1 PGK = 12.421 MKD
20 мар 2026 1 MKD = 0.081 PGK 1 PGK = 12.3496 MKD
21 мар 2026 1 MKD = 0.081 PGK 1 PGK = 12.3403 MKD
22 мар 2026 1 MKD = 0.081 PGK 1 PGK = 12.3403 MKD
23 мар 2026 1 MKD = 0.081 PGK 1 PGK = 12.353 MKD
24 мар 2026 1 MKD = 0.0812 PGK 1 PGK = 12.3157 MKD
25 мар 2026 1 MKD = 0.0813 PGK 1 PGK = 12.2958 MKD
26 мар 2026 1 MKD = 0.0808 PGK 1 PGK = 12.378 MKD
27 мар 2026 1 MKD = 0.0808 PGK 1 PGK = 12.3832 MKD
28 мар 2026 1 MKD = 0.0807 PGK 1 PGK = 12.3889 MKD
29 мар 2026 1 MKD = 0.0807 PGK 1 PGK = 12.3949 MKD
30 мар 2026 1 MKD = 0.0819 PGK 1 PGK = 12.2157 MKD
31 мар 2026 1 MKD = 0.0804 PGK 1 PGK = 12.4349 MKD

Apr 2026

ДатаMKD-PGKPGK-MKD
01 апр 2026 1 MKD = 0.0814 PGK 1 PGK = 12.2822 MKD
02 апр 2026 1 MKD = 0.0808 PGK 1 PGK = 12.3707 MKD
03 апр 2026 1 MKD = 0.0808 PGK 1 PGK = 12.3777 MKD
04 апр 2026 1 MKD = 0.0807 PGK 1 PGK = 12.3946 MKD
05 апр 2026 1 MKD = 0.0807 PGK 1 PGK = 12.3946 MKD
06 апр 2026 1 MKD = 0.0807 PGK 1 PGK = 12.3845 MKD
07 апр 2026 1 MKD = 0.0823 PGK 1 PGK = 12.1488 MKD
08 апр 2026 1 MKD = 0.0833 PGK 1 PGK = 12.0113 MKD
09 апр 2026 1 MKD = 0.082 PGK 1 PGK = 12.2011 MKD
10 апр 2026 1 MKD = 0.0823 PGK 1 PGK = 12.1572 MKD
11 апр 2026 1 MKD = 0.0823 PGK 1 PGK = 12.1578 MKD
12 апр 2026 1 MKD = 0.0823 PGK 1 PGK = 12.1578 MKD
13 апр 2026 1 MKD = 0.0834 PGK 1 PGK = 11.9967 MKD
14 апр 2026 1 MKD = 0.0842 PGK 1 PGK = 11.8792 MKD
15 апр 2026 1 MKD = 0.0828 PGK 1 PGK = 12.0772 MKD
16 апр 2026 1 MKD = 0.0828 PGK 1 PGK = 12.0762 MKD
17 апр 2026 1 MKD = 0.0829 PGK 1 PGK = 12.0566 MKD
18 апр 2026 1 MKD = 0.0829 PGK 1 PGK = 12.0555 MKD
19 апр 2026 1 MKD = 0.0829 PGK 1 PGK = 12.0555 MKD
20 апр 2026 1 MKD = 0.084 PGK 1 PGK = 11.9116 MKD
21 апр 2026 1 MKD = 0.0828 PGK 1 PGK = 12.0792 MKD
22 апр 2026 1 MKD = 0.0838 PGK 1 PGK = 11.9357 MKD
23 апр 2026 1 MKD = 0.0838 PGK 1 PGK = 11.9301 MKD
24 апр 2026 1 MKD = 0.0825 PGK 1 PGK = 12.1253 MKD
25 апр 2026 1 MKD = 0.0824 PGK 1 PGK = 12.1329 MKD
26 апр 2026 1 MKD = 0.0824 PGK 1 PGK = 12.1339 MKD
27 апр 2026 1 MKD = 0.0828 PGK 1 PGK = 12.0828 MKD
28 апр 2026 1 MKD = 0.0824 PGK 1 PGK = 12.1367 MKD
29 апр 2026 1 MKD = 0.0825 PGK 1 PGK = 12.1212 MKD
30 апр 2026 1 MKD = 0.0826 PGK 1 PGK = 12.1078 MKD

May 2026

ДатаMKD-PGKPGK-MKD
01 май 2026 1 MKD = 0.0826 PGK 1 PGK = 12.1003 MKD
02 май 2026 1 MKD = 0.0825 PGK 1 PGK = 12.1151 MKD
03 май 2026 1 MKD = 0.0825 PGK 1 PGK = 12.1151 MKD
04 май 2026 1 MKD = 0.0826 PGK 1 PGK = 12.1117 MKD
05 май 2026 1 MKD = 0.0825 PGK 1 PGK = 12.1166 MKD
06 май 2026 1 MKD = 0.0832 PGK 1 PGK = 12.0242 MKD
07 май 2026 1 MKD = 0.0832 PGK 1 PGK = 12.0261 MKD
08 май 2026 1 MKD = 0.0843 PGK 1 PGK = 11.8678 MKD
09 май 2026 1 MKD = 0.0843 PGK 1 PGK = 11.8653 MKD
10 май 2026 1 MKD = 0.0843 PGK 1 PGK = 11.8643 MKD
11 май 2026 1 MKD = 0.083 PGK 1 PGK = 12.0553 MKD
12 май 2026 1 MKD = 0.083 PGK 1 PGK = 12.0532 MKD
13 май 2026 1 MKD = 0.084 PGK 1 PGK = 11.9071 MKD
14 май 2026 1 MKD = 0.0828 PGK 1 PGK = 12.0842 MKD
15 май 2026 1 MKD = 0.0822 PGK 1 PGK = 12.162 MKD
16 май 2026 1 MKD = 0.0823 PGK 1 PGK = 12.1468 MKD
17 май 2026 1 MKD = 0.0823 PGK 1 PGK = 12.1468 MKD
18 май 2026 1 MKD = 0.0822 PGK 1 PGK = 12.1649 MKD
19 май 2026 1 MKD = 0.0834 PGK 1 PGK = 11.9932 MKD
20 май 2026 1 MKD = 0.0821 PGK 1 PGK = 12.1866 MKD
21 май 2026 1 MKD = 0.0821 PGK 1 PGK = 12.1826 MKD
22 май 2026 1 MKD = 0.0821 PGK 1 PGK = 12.1732 MKD
23 май 2026 1 MKD = 0.0821 PGK 1 PGK = 12.1866 MKD
24 май 2026 1 MKD = 0.0821 PGK 1 PGK = 12.1866 MKD
25 май 2026 1 MKD = 0.0824 PGK 1 PGK = 12.1339 MKD
26 май 2026 1 MKD = 0.0824 PGK 1 PGK = 12.137 MKD
27 май 2026 1 MKD = 0.0824 PGK 1 PGK = 12.1341 MKD
28 май 2026 1 MKD = 0.0822 PGK 1 PGK = 12.165 MKD
29 май 2026 1 MKD = 0.0825 PGK 1 PGK = 12.1218 MKD
30 май 2026 1 MKD = 0.0824 PGK 1 PGK = 12.1351 MKD
31 май 2026 1 MKD = 0.0824 PGK 1 PGK = 12.1351 MKD

Jun 2026

ДатаMKD-PGKPGK-MKD
01 юни 2026 1 MKD = 0.0826 PGK 1 PGK = 12.1088 MKD
02 юни 2026 1 MKD = 0.0826 PGK 1 PGK = 12.1108 MKD
03 юни 2026 1 MKD = 0.0822 PGK 1 PGK = 12.1663 MKD

Jul 2026

ДатаMKD-PGKPGK-MKD
01 юли 2026 1 MKD = 0.0812 PGK 1 PGK = 12.3135 MKD
02 юли 2026 1 MKD = 0.0813 PGK 1 PGK = 12.3055 MKD
03 юли 2026 1 MKD = 0.0816 PGK 1 PGK = 12.2606 MKD
04 юли 2026 1 MKD = 0.0816 PGK 1 PGK = 12.2559 MKD
05 юли 2026 1 MKD = 0.0816 PGK 1 PGK = 12.2559 MKD
06 юли 2026 1 MKD = 0.0814 PGK 1 PGK = 12.287 MKD
07 юли 2026 1 MKD = 0.0815 PGK 1 PGK = 12.2687 MKD
08 юли 2026 1 MKD = 0.0813 PGK 1 PGK = 12.3015 MKD
09 юли 2026 1 MKD = 0.0815 PGK 1 PGK = 12.27 MKD
10 юли 2026 1 MKD = 0.0828 PGK 1 PGK = 12.0773 MKD
11 юли 2026 1 MKD = 0.0811 PGK 1 PGK = 12.3273 MKD
12 юли 2026 1 MKD = 0.0828 PGK 1 PGK = 12.0778 MKD
13 юли 2026 1 MKD = 0.0828 PGK 1 PGK = 12.0778 MKD

информация за обменните курсове на MKD-PGK и PGK-MKD

Валутата, която се използва в Македония, е Македонски Денар (MKD). Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Македония и Папуа Нова Гвинея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats