> обменни курсове на MKD-RON и RON-MKD- 2025

обменни курсове на MKD-RON и RON-MKD- 2025

обменни курсове на MKD-RON и RON-MKD

Проверете по-долу обменните курсове на MKD-RON и RON-MKD за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 MKD = 0,0816 RON

1 RON = 12,2552 MKD

1Г 2Г 3Г

MKD за RONRON за MKD

Jan 2025

Дата	MKD-RON	RON-MKD
01 яну 2025	1 MKD = 0.0808 RON	1 RON = 12.3687 MKD
02 яну 2025	1 MKD = 0.0809 RON	1 RON = 12.3661 MKD
03 яну 2025	1 MKD = 0.0808 RON	1 RON = 12.3725 MKD
04 яну 2025	1 MKD = 0.0809 RON	1 RON = 12.3634 MKD
05 яну 2025	1 MKD = 0.0809 RON	1 RON = 12.3634 MKD
06 яну 2025	1 MKD = 0.0807 RON	1 RON = 12.3853 MKD
07 яну 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
08 яну 2025	1 MKD = 0.0808 RON	1 RON = 12.3719 MKD
09 яну 2025	1 MKD = 0.0808 RON	1 RON = 12.3689 MKD
10 яну 2025	1 MKD = 0.0808 RON	1 RON = 12.3784 MKD
11 яну 2025	1 MKD = 0.081 RON	1 RON = 12.3512 MKD
12 яну 2025	1 MKD = 0.081 RON	1 RON = 12.3512 MKD
13 яну 2025	1 MKD = 0.0808 RON	1 RON = 12.3811 MKD
14 яну 2025	1 MKD = 0.0809 RON	1 RON = 12.3626 MKD
15 яну 2025	1 MKD = 0.0809 RON	1 RON = 12.3589 MKD
16 яну 2025	1 MKD = 0.0809 RON	1 RON = 12.3629 MKD
17 яну 2025	1 MKD = 0.0809 RON	1 RON = 12.3598 MKD
18 яну 2025	1 MKD = 0.0812 RON	1 RON = 12.3222 MKD
19 яну 2025	1 MKD = 0.0812 RON	1 RON = 12.3222 MKD
20 яну 2025	1 MKD = 0.0808 RON	1 RON = 12.3688 MKD
21 яну 2025	1 MKD = 0.0808 RON	1 RON = 12.3718 MKD
22 яну 2025	1 MKD = 0.0809 RON	1 RON = 12.3627 MKD
23 яну 2025	1 MKD = 0.0808 RON	1 RON = 12.3722 MKD
24 яну 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
25 яну 2025	1 MKD = 0.0809 RON	1 RON = 12.3558 MKD
26 яну 2025	1 MKD = 0.0809 RON	1 RON = 12.3548 MKD
27 яну 2025	1 MKD = 0.0809 RON	1 RON = 12.3668 MKD
28 яну 2025	1 MKD = 0.0808 RON	1 RON = 12.3693 MKD
29 яну 2025	1 MKD = 0.0808 RON	1 RON = 12.3703 MKD
30 яну 2025	1 MKD = 0.0808 RON	1 RON = 12.3694 MKD
31 яну 2025	1 MKD = 0.0809 RON	1 RON = 12.3677 MKD

Feb 2025

Дата	MKD-RON	RON-MKD
01 фев 2025	1 MKD = 0.0809 RON	1 RON = 12.3657 MKD
02 фев 2025	1 MKD = 0.0809 RON	1 RON = 12.3667 MKD
03 фев 2025	1 MKD = 0.0808 RON	1 RON = 12.3769 MKD
04 фев 2025	1 MKD = 0.0809 RON	1 RON = 12.3653 MKD
05 фев 2025	1 MKD = 0.0809 RON	1 RON = 12.3681 MKD
06 фев 2025	1 MKD = 0.0809 RON	1 RON = 12.3639 MKD
07 фев 2025	1 MKD = 0.081 RON	1 RON = 12.3523 MKD
08 фев 2025	1 MKD = 0.0808 RON	1 RON = 12.3722 MKD
09 фев 2025	1 MKD = 0.0808 RON	1 RON = 12.3712 MKD
10 фев 2025	1 MKD = 0.0809 RON	1 RON = 12.3648 MKD
11 фев 2025	1 MKD = 0.0809 RON	1 RON = 12.3679 MKD
12 фев 2025	1 MKD = 0.0809 RON	1 RON = 12.3547 MKD
13 фев 2025	1 MKD = 0.081 RON	1 RON = 12.3463 MKD
14 фев 2025	1 MKD = 0.0809 RON	1 RON = 12.3672 MKD
15 фев 2025	1 MKD = 0.0809 RON	1 RON = 12.3558 MKD
16 фев 2025	1 MKD = 0.0809 RON	1 RON = 12.3558 MKD
17 фев 2025	1 MKD = 0.0809 RON	1 RON = 12.3563 MKD
18 фев 2025	1 MKD = 0.0809 RON	1 RON = 12.3615 MKD
19 фев 2025	1 MKD = 0.0809 RON	1 RON = 12.3643 MKD
20 фев 2025	1 MKD = 0.0812 RON	1 RON = 12.3176 MKD
21 фев 2025	1 MKD = 0.0809 RON	1 RON = 12.3661 MKD
22 фев 2025	1 MKD = 0.0809 RON	1 RON = 12.3564 MKD
23 фев 2025	1 MKD = 0.0809 RON	1 RON = 12.3564 MKD
24 фев 2025	1 MKD = 0.081 RON	1 RON = 12.351 MKD
25 фев 2025	1 MKD = 0.0809 RON	1 RON = 12.3592 MKD
26 фев 2025	1 MKD = 0.0809 RON	1 RON = 12.3627 MKD
27 фев 2025	1 MKD = 0.0809 RON	1 RON = 12.3671 MKD
28 фев 2025	1 MKD = 0.0813 RON	1 RON = 12.2927 MKD

Mar 2025

Дата	MKD-RON	RON-MKD
01 мар 2025	1 MKD = 0.0808 RON	1 RON = 12.3737 MKD
02 мар 2025	1 MKD = 0.0812 RON	1 RON = 12.3147 MKD
03 мар 2025	1 MKD = 0.0812 RON	1 RON = 12.3166 MKD
04 мар 2025	1 MKD = 0.0808 RON	1 RON = 12.3688 MKD
05 мар 2025	1 MKD = 0.0808 RON	1 RON = 12.3764 MKD
06 мар 2025	1 MKD = 0.0809 RON	1 RON = 12.3633 MKD
07 мар 2025	1 MKD = 0.0808 RON	1 RON = 12.3722 MKD
08 мар 2025	1 MKD = 0.0809 RON	1 RON = 12.366 MKD
09 мар 2025	1 MKD = 0.0809 RON	1 RON = 12.3634 MKD
10 мар 2025	1 MKD = 0.0811 RON	1 RON = 12.3276 MKD
11 мар 2025	1 MKD = 0.0809 RON	1 RON = 12.3539 MKD
12 мар 2025	1 MKD = 0.081 RON	1 RON = 12.3409 MKD
13 мар 2025	1 MKD = 0.081 RON	1 RON = 12.3495 MKD
14 мар 2025	1 MKD = 0.081 RON	1 RON = 12.3462 MKD
15 мар 2025	1 MKD = 0.0812 RON	1 RON = 12.3152 MKD
16 мар 2025	1 MKD = 0.0811 RON	1 RON = 12.3258 MKD
17 мар 2025	1 MKD = 0.081 RON	1 RON = 12.3524 MKD
18 мар 2025	1 MKD = 0.0808 RON	1 RON = 12.3762 MKD
19 мар 2025	1 MKD = 0.0809 RON	1 RON = 12.3658 MKD
20 мар 2025	1 MKD = 0.0811 RON	1 RON = 12.3368 MKD
21 мар 2025	1 MKD = 0.0809 RON	1 RON = 12.3645 MKD
22 мар 2025	1 MKD = 0.0813 RON	1 RON = 12.3032 MKD
23 мар 2025	1 MKD = 0.0809 RON	1 RON = 12.3569 MKD
24 мар 2025	1 MKD = 0.0811 RON	1 RON = 12.3264 MKD
25 мар 2025	1 MKD = 0.0811 RON	1 RON = 12.3307 MKD
26 мар 2025	1 MKD = 0.0808 RON	1 RON = 12.3692 MKD
27 мар 2025	1 MKD = 0.0809 RON	1 RON = 12.3589 MKD
28 мар 2025	1 MKD = 0.0809 RON	1 RON = 12.3634 MKD
29 мар 2025	1 MKD = 0.0806 RON	1 RON = 12.4093 MKD
30 мар 2025	1 MKD = 0.0811 RON	1 RON = 12.3352 MKD
31 мар 2025	1 MKD = 0.0809 RON	1 RON = 12.364 MKD

Apr 2025

Дата	MKD-RON	RON-MKD
01 апр 2025	1 MKD = 0.0809 RON	1 RON = 12.3567 MKD
02 апр 2025	1 MKD = 0.0808 RON	1 RON = 12.3714 MKD
03 апр 2025	1 MKD = 0.0805 RON	1 RON = 12.4187 MKD
04 апр 2025	1 MKD = 0.0807 RON	1 RON = 12.3962 MKD
05 апр 2025	1 MKD = 0.0809 RON	1 RON = 12.3584 MKD
06 апр 2025	1 MKD = 0.0809 RON	1 RON = 12.3584 MKD
07 апр 2025	1 MKD = 0.0808 RON	1 RON = 12.3815 MKD
08 апр 2025	1 MKD = 0.0811 RON	1 RON = 12.3356 MKD
09 апр 2025	1 MKD = 0.0808 RON	1 RON = 12.3693 MKD
10 апр 2025	1 MKD = 0.0809 RON	1 RON = 12.3602 MKD
11 апр 2025	1 MKD = 0.0794 RON	1 RON = 12.5875 MKD
12 апр 2025	1 MKD = 0.0809 RON	1 RON = 12.3562 MKD
13 апр 2025	1 MKD = 0.0809 RON	1 RON = 12.3538 MKD
14 апр 2025	1 MKD = 0.0809 RON	1 RON = 12.3621 MKD
15 апр 2025	1 MKD = 0.0811 RON	1 RON = 12.336 MKD
16 апр 2025	1 MKD = 0.0811 RON	1 RON = 12.3298 MKD
17 апр 2025	1 MKD = 0.0809 RON	1 RON = 12.3633 MKD
18 апр 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
19 апр 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
20 апр 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
21 апр 2025	1 MKD = 0.0809 RON	1 RON = 12.3549 MKD
22 апр 2025	1 MKD = 0.081 RON	1 RON = 12.3524 MKD
23 апр 2025	1 MKD = 0.0808 RON	1 RON = 12.376 MKD
24 апр 2025	1 MKD = 0.081 RON	1 RON = 12.3469 MKD
25 апр 2025	1 MKD = 0.0809 RON	1 RON = 12.3607 MKD
26 апр 2025	1 MKD = 0.081 RON	1 RON = 12.3451 MKD
27 апр 2025	1 MKD = 0.081 RON	1 RON = 12.3451 MKD
28 апр 2025	1 MKD = 0.0809 RON	1 RON = 12.3674 MKD
29 апр 2025	1 MKD = 0.081 RON	1 RON = 12.3501 MKD
30 апр 2025	1 MKD = 0.0808 RON	1 RON = 12.3693 MKD

May 2025

Дата	MKD-RON	RON-MKD
01 май 2025	1 MKD = 0.0809 RON	1 RON = 12.3646 MKD
02 май 2025	1 MKD = 0.0808 RON	1 RON = 12.3714 MKD
03 май 2025	1 MKD = 0.0809 RON	1 RON = 12.3546 MKD
04 май 2025	1 MKD = 0.0809 RON	1 RON = 12.3546 MKD
05 май 2025	1 MKD = 0.0809 RON	1 RON = 12.3632 MKD
06 май 2025	1 MKD = 0.0824 RON	1 RON = 12.1326 MKD
07 май 2025	1 MKD = 0.0829 RON	1 RON = 12.0582 MKD
08 май 2025	1 MKD = 0.083 RON	1 RON = 12.0429 MKD
09 май 2025	1 MKD = 0.0832 RON	1 RON = 12.0225 MKD
10 май 2025	1 MKD = 0.0832 RON	1 RON = 12.0172 MKD
11 май 2025	1 MKD = 0.0832 RON	1 RON = 12.0172 MKD
12 май 2025	1 MKD = 0.083 RON	1 RON = 12.0536 MKD
13 май 2025	1 MKD = 0.0829 RON	1 RON = 12.056 MKD
14 май 2025	1 MKD = 0.0831 RON	1 RON = 12.0388 MKD
15 май 2025	1 MKD = 0.083 RON	1 RON = 12.0429 MKD
16 май 2025	1 MKD = 0.0829 RON	1 RON = 12.0652 MKD
17 май 2025	1 MKD = 0.083 RON	1 RON = 12.0496 MKD
18 май 2025	1 MKD = 0.083 RON	1 RON = 12.0496 MKD
19 май 2025	1 MKD = 0.0818 RON	1 RON = 12.2205 MKD
20 май 2025	1 MKD = 0.0826 RON	1 RON = 12.1077 MKD
21 май 2025	1 MKD = 0.0825 RON	1 RON = 12.121 MKD
22 май 2025	1 MKD = 0.0821 RON	1 RON = 12.1731 MKD
23 май 2025	1 MKD = 0.082 RON	1 RON = 12.1892 MKD
24 май 2025	1 MKD = 0.0821 RON	1 RON = 12.1729 MKD
25 май 2025	1 MKD = 0.0821 RON	1 RON = 12.1729 MKD
26 май 2025	1 MKD = 0.0823 RON	1 RON = 12.1525 MKD
27 май 2025	1 MKD = 0.0822 RON	1 RON = 12.1601 MKD
28 май 2025	1 MKD = 0.0822 RON	1 RON = 12.1723 MKD
29 май 2025	1 MKD = 0.0823 RON	1 RON = 12.1555 MKD
30 май 2025	1 MKD = 0.0822 RON	1 RON = 12.1597 MKD
31 май 2025	1 MKD = 0.0822 RON	1 RON = 12.1708 MKD

Jun 2025

Дата	MKD-RON	RON-MKD
01 юни 2025	1 MKD = 0.0822 RON	1 RON = 12.1708 MKD
02 юни 2025	1 MKD = 0.0821 RON	1 RON = 12.1778 MKD
03 юни 2025	1 MKD = 0.0822 RON	1 RON = 12.1642 MKD
04 юни 2025	1 MKD = 0.0821 RON	1 RON = 12.1847 MKD
05 юни 2025	1 MKD = 0.0821 RON	1 RON = 12.1821 MKD
06 юни 2025	1 MKD = 0.082 RON	1 RON = 12.1893 MKD
07 юни 2025	1 MKD = 0.082 RON	1 RON = 12.1911 MKD
08 юни 2025	1 MKD = 0.082 RON	1 RON = 12.1911 MKD
09 юни 2025	1 MKD = 0.082 RON	1 RON = 12.201 MKD
10 юни 2025	1 MKD = 0.0818 RON	1 RON = 12.2241 MKD
11 юни 2025	1 MKD = 0.0818 RON	1 RON = 12.2308 MKD
12 юни 2025	1 MKD = 0.0817 RON	1 RON = 12.2417 MKD
13 юни 2025	1 MKD = 0.0818 RON	1 RON = 12.2294 MKD
14 юни 2025	1 MKD = 0.0817 RON	1 RON = 12.2404 MKD
15 юни 2025	1 MKD = 0.0817 RON	1 RON = 12.2404 MKD
16 юни 2025	1 MKD = 0.0816 RON	1 RON = 12.2479 MKD
17 юни 2025	1 MKD = 0.0818 RON	1 RON = 12.2282 MKD
18 юни 2025	1 MKD = 0.0817 RON	1 RON = 12.2356 MKD
19 юни 2025	1 MKD = 0.0818 RON	1 RON = 12.2282 MKD
20 юни 2025	1 MKD = 0.0818 RON	1 RON = 12.2215 MKD
21 юни 2025	1 MKD = 0.0818 RON	1 RON = 12.2302 MKD
22 юни 2025	1 MKD = 0.0818 RON	1 RON = 12.2302 MKD
23 юни 2025	1 MKD = 0.082 RON	1 RON = 12.1961 MKD
24 юни 2025	1 MKD = 0.082 RON	1 RON = 12.1943 MKD
25 юни 2025	1 MKD = 0.0822 RON	1 RON = 12.1668 MKD
26 юни 2025	1 MKD = 0.0825 RON	1 RON = 12.1184 MKD
27 юни 2025	1 MKD = 0.0826 RON	1 RON = 12.1053 MKD
28 юни 2025	1 MKD = 0.0826 RON	1 RON = 12.1056 MKD
29 юни 2025	1 MKD = 0.0826 RON	1 RON = 12.1056 MKD
30 юни 2025	1 MKD = 0.0825 RON	1 RON = 12.1223 MKD

Jul 2025

Дата	MKD-RON	RON-MKD
01 юли 2025	1 MKD = 0.0825 RON	1 RON = 12.1267 MKD
02 юли 2025	1 MKD = 0.0824 RON	1 RON = 12.1414 MKD
03 юли 2025	1 MKD = 0.0823 RON	1 RON = 12.1556 MKD
04 юли 2025	1 MKD = 0.0822 RON	1 RON = 12.1608 MKD
05 юли 2025	1 MKD = 0.0822 RON	1 RON = 12.1631 MKD
06 юли 2025	1 MKD = 0.0822 RON	1 RON = 12.1631 MKD
07 юли 2025	1 MKD = 0.0823 RON	1 RON = 12.1489 MKD
08 юли 2025	1 MKD = 0.0825 RON	1 RON = 12.1285 MKD
09 юли 2025	1 MKD = 0.0825 RON	1 RON = 12.1143 MKD
10 юли 2025	1 MKD = 0.0827 RON	1 RON = 12.0964 MKD
11 юли 2025	1 MKD = 0.0826 RON	1 RON = 12.1135 MKD
12 юли 2025	1 MKD = 0.0826 RON	1 RON = 12.1041 MKD
13 юли 2025	1 MKD = 0.0825 RON	1 RON = 12.1158 MKD
14 юли 2025	1 MKD = 0.0826 RON	1 RON = 12.1112 MKD
15 юли 2025	1 MKD = 0.0826 RON	1 RON = 12.1138 MKD
16 юли 2025	1 MKD = 0.0824 RON	1 RON = 12.1309 MKD
17 юли 2025	1 MKD = 0.0825 RON	1 RON = 12.1255 MKD
18 юли 2025	1 MKD = 0.0824 RON	1 RON = 12.1289 MKD
19 юли 2025	1 MKD = 0.0825 RON	1 RON = 12.1284 MKD
20 юли 2025	1 MKD = 0.0825 RON	1 RON = 12.1284 MKD
21 юли 2025	1 MKD = 0.0824 RON	1 RON = 12.1407 MKD
22 юли 2025	1 MKD = 0.0824 RON	1 RON = 12.1373 MKD
23 юли 2025	1 MKD = 0.0823 RON	1 RON = 12.1436 MKD
24 юли 2025	1 MKD = 0.0823 RON	1 RON = 12.1443 MKD
25 юли 2025	1 MKD = 0.0823 RON	1 RON = 12.1444 MKD
26 юли 2025	1 MKD = 0.0823 RON	1 RON = 12.1458 MKD
27 юли 2025	1 MKD = 0.0823 RON	1 RON = 12.1458 MKD
28 юли 2025	1 MKD = 0.0824 RON	1 RON = 12.1378 MKD
29 юли 2025	1 MKD = 0.0826 RON	1 RON = 12.1082 MKD
30 юли 2025	1 MKD = 0.0825 RON	1 RON = 12.1239 MKD
31 юли 2025	1 MKD = 0.0825 RON	1 RON = 12.1239 MKD

Aug 2025

Дата	MKD-RON	RON-MKD
01 авг 2025	1 MKD = 0.0824 RON	1 RON = 12.1355 MKD
02 авг 2025	1 MKD = 0.0825 RON	1 RON = 12.1253 MKD
03 авг 2025	1 MKD = 0.0825 RON	1 RON = 12.1253 MKD
04 авг 2025	1 MKD = 0.0826 RON	1 RON = 12.1078 MKD
05 авг 2025	1 MKD = 0.0824 RON	1 RON = 12.1315 MKD
06 авг 2025	1 MKD = 0.0825 RON	1 RON = 12.1188 MKD
07 авг 2025	1 MKD = 0.0827 RON	1 RON = 12.0923 MKD
08 авг 2025	1 MKD = 0.0824 RON	1 RON = 12.1311 MKD
09 авг 2025	1 MKD = 0.0824 RON	1 RON = 12.1308 MKD
10 авг 2025	1 MKD = 0.0825 RON	1 RON = 12.1272 MKD
11 авг 2025	1 MKD = 0.0824 RON	1 RON = 12.1349 MKD
12 авг 2025	1 MKD = 0.0824 RON	1 RON = 12.1405 MKD
13 авг 2025	1 MKD = 0.082 RON	1 RON = 12.201 MKD
14 авг 2025	1 MKD = 0.0823 RON	1 RON = 12.1461 MKD
15 авг 2025	1 MKD = 0.082 RON	1 RON = 12.1948 MKD
16 авг 2025	1 MKD = 0.0822 RON	1 RON = 12.1676 MKD
17 авг 2025	1 MKD = 0.0823 RON	1 RON = 12.1546 MKD
18 авг 2025	1 MKD = 0.0823 RON	1 RON = 12.1579 MKD
19 авг 2025	1 MKD = 0.0822 RON	1 RON = 12.161 MKD
20 авг 2025	1 MKD = 0.0822 RON	1 RON = 12.1644 MKD
21 авг 2025	1 MKD = 0.0822 RON	1 RON = 12.1583 MKD
22 авг 2025	1 MKD = 0.0821 RON	1 RON = 12.1826 MKD
23 авг 2025	1 MKD = 0.0813 RON	1 RON = 12.3066 MKD
24 авг 2025	1 MKD = 0.0821 RON	1 RON = 12.1766 MKD
25 авг 2025	1 MKD = 0.0821 RON	1 RON = 12.1757 MKD
26 авг 2025	1 MKD = 0.0822 RON	1 RON = 12.1697 MKD
27 авг 2025	1 MKD = 0.0823 RON	1 RON = 12.1569 MKD
28 авг 2025	1 MKD = 0.0824 RON	1 RON = 12.1431 MKD
29 авг 2025	1 MKD = 0.0824 RON	1 RON = 12.1316 MKD
30 авг 2025	1 MKD = 0.0825 RON	1 RON = 12.1267 MKD
31 авг 2025	1 MKD = 0.0825 RON	1 RON = 12.1267 MKD

Sep 2025

Дата	MKD-RON	RON-MKD
01 сеп 2025	1 MKD = 0.0825 RON	1 RON = 12.1178 MKD
02 сеп 2025	1 MKD = 0.0825 RON	1 RON = 12.1251 MKD
03 сеп 2025	1 MKD = 0.0825 RON	1 RON = 12.1174 MKD
04 сеп 2025	1 MKD = 0.0825 RON	1 RON = 12.1177 MKD
05 сеп 2025	1 MKD = 0.0825 RON	1 RON = 12.1158 MKD
06 сеп 2025	1 MKD = 0.0825 RON	1 RON = 12.1179 MKD
07 сеп 2025	1 MKD = 0.0825 RON	1 RON = 12.1179 MKD
08 сеп 2025	1 MKD = 0.0824 RON	1 RON = 12.13 MKD

информация за обменните курсове на MKD-RON и RON-MKD

Валутата, която се използва в Македония, е Македонски Денар (MKD). Валутата, която се използва в Румъния, е Румънска Лея (RON). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Македония и Румъния като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини