currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на MKD-SDG и SDG-MKD- 2026

обменни курсове на MKD-SDG и SDG-MKD- 2026

обменни курсове на MKD-SDG и SDG-MKD

Проверете по-долу обменните курсове на MKD-SDG и SDG-MKD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 MKD = 11,3837 SDG
1 SDG = 0,0878 MKD

Jan 2026

ДатаMKD-SDGSDG-MKD
01 яну 2026 1 MKD = 11.4663 SDG 1 SDG = 0.0872 MKD
02 яну 2026 1 MKD = 11.4567 SDG 1 SDG = 0.0873 MKD
03 яну 2026 1 MKD = 11.4628 SDG 1 SDG = 0.0872 MKD
04 яну 2026 1 MKD = 11.4628 SDG 1 SDG = 0.0872 MKD
05 яну 2026 1 MKD = 11.4146 SDG 1 SDG = 0.0876 MKD
06 яну 2026 1 MKD = 11.4408 SDG 1 SDG = 0.0874 MKD
07 яну 2026 1 MKD = 11.4077 SDG 1 SDG = 0.0877 MKD
08 яну 2026 1 MKD = 11.4074 SDG 1 SDG = 0.0877 MKD
09 яну 2026 1 MKD = 11.3781 SDG 1 SDG = 0.0879 MKD
10 яну 2026 1 MKD = 11.3717 SDG 1 SDG = 0.0879 MKD
11 яну 2026 1 MKD = 11.3717 SDG 1 SDG = 0.0879 MKD
12 яну 2026 1 MKD = 11.4177 SDG 1 SDG = 0.0876 MKD
13 яну 2026 1 MKD = 11.391 SDG 1 SDG = 0.0878 MKD
14 яну 2026 1 MKD = 11.3824 SDG 1 SDG = 0.0879 MKD
15 яну 2026 1 MKD = 11.3687 SDG 1 SDG = 0.088 MKD
16 яну 2026 1 MKD = 11.3469 SDG 1 SDG = 0.0881 MKD
17 яну 2026 1 MKD = 11.3407 SDG 1 SDG = 0.0882 MKD
18 яну 2026 1 MKD = 11.3407 SDG 1 SDG = 0.0882 MKD
19 яну 2026 1 MKD = 11.363 SDG 1 SDG = 0.088 MKD
20 яну 2026 1 MKD = 11.4601 SDG 1 SDG = 0.0873 MKD
21 яну 2026 1 MKD = 11.4412 SDG 1 SDG = 0.0874 MKD
22 яну 2026 1 MKD = 11.4263 SDG 1 SDG = 0.0875 MKD
23 яну 2026 1 MKD = 11.4571 SDG 1 SDG = 0.0873 MKD
24 яну 2026 1 MKD = 11.5445 SDG 1 SDG = 0.0866 MKD
25 яну 2026 1 MKD = 11.5445 SDG 1 SDG = 0.0866 MKD
26 яну 2026 1 MKD = 11.5701 SDG 1 SDG = 0.0864 MKD
27 яну 2026 1 MKD = 11.6099 SDG 1 SDG = 0.0861 MKD
28 яну 2026 1 MKD = 11.6848 SDG 1 SDG = 0.0856 MKD
29 яну 2026 1 MKD = 11.6528 SDG 1 SDG = 0.0858 MKD
30 яну 2026 1 MKD = 11.6582 SDG 1 SDG = 0.0858 MKD
31 яну 2026 1 MKD = 11.569 SDG 1 SDG = 0.0864 MKD

Feb 2026

ДатаMKD-SDGSDG-MKD
01 фев 2026 1 MKD = 11.568 SDG 1 SDG = 0.0864 MKD
02 фев 2026 1 MKD = 11.5677 SDG 1 SDG = 0.0864 MKD
03 фев 2026 1 MKD = 11.5068 SDG 1 SDG = 0.0869 MKD
04 фев 2026 1 MKD = 11.5289 SDG 1 SDG = 0.0867 MKD
05 фев 2026 1 MKD = 11.5052 SDG 1 SDG = 0.0869 MKD
06 фев 2026 1 MKD = 11.5025 SDG 1 SDG = 0.0869 MKD
07 фев 2026 1 MKD = 11.5387 SDG 1 SDG = 0.0867 MKD
08 фев 2026 1 MKD = 11.5387 SDG 1 SDG = 0.0867 MKD
09 фев 2026 1 MKD = 11.5819 SDG 1 SDG = 0.0863 MKD
10 фев 2026 1 MKD = 11.6178 SDG 1 SDG = 0.0861 MKD
11 фев 2026 1 MKD = 11.6228 SDG 1 SDG = 0.086 MKD
12 фев 2026 1 MKD = 11.5955 SDG 1 SDG = 0.0862 MKD
13 фев 2026 1 MKD = 11.5714 SDG 1 SDG = 0.0864 MKD
14 фев 2026 1 MKD = 11.5855 SDG 1 SDG = 0.0863 MKD
15 фев 2026 1 MKD = 11.5846 SDG 1 SDG = 0.0863 MKD
16 фев 2026 1 MKD = 11.5757 SDG 1 SDG = 0.0864 MKD
17 фев 2026 1 MKD = 11.545 SDG 1 SDG = 0.0866 MKD
18 фев 2026 1 MKD = 11.5553 SDG 1 SDG = 0.0865 MKD
19 фев 2026 1 MKD = 11.4911 SDG 1 SDG = 0.087 MKD
20 фев 2026 1 MKD = 11.4809 SDG 1 SDG = 0.0871 MKD
21 фев 2026 1 MKD = 11.5076 SDG 1 SDG = 0.0869 MKD
22 фев 2026 1 MKD = 11.5076 SDG 1 SDG = 0.0869 MKD
23 фев 2026 1 MKD = 11.4931 SDG 1 SDG = 0.087 MKD
24 фев 2026 1 MKD = 11.496 SDG 1 SDG = 0.087 MKD
25 фев 2026 1 MKD = 11.4963 SDG 1 SDG = 0.087 MKD
26 фев 2026 1 MKD = 11.5213 SDG 1 SDG = 0.0868 MKD
27 фев 2026 1 MKD = 11.5193 SDG 1 SDG = 0.0868 MKD
28 фев 2026 1 MKD = 11.5329 SDG 1 SDG = 0.0867 MKD

Mar 2026

ДатаMKD-SDGSDG-MKD
01 мар 2026 1 MKD = 11.5339 SDG 1 SDG = 0.0867 MKD
02 мар 2026 1 MKD = 11.4382 SDG 1 SDG = 0.0874 MKD
03 мар 2026 1 MKD = 11.3214 SDG 1 SDG = 0.0883 MKD
04 мар 2026 1 MKD = 11.3548 SDG 1 SDG = 0.0881 MKD
05 мар 2026 1 MKD = 11.3305 SDG 1 SDG = 0.0883 MKD
06 мар 2026 1 MKD = 11.2935 SDG 1 SDG = 0.0885 MKD
07 мар 2026 1 MKD = 11.3436 SDG 1 SDG = 0.0882 MKD
08 мар 2026 1 MKD = 11.3436 SDG 1 SDG = 0.0882 MKD
09 мар 2026 1 MKD = 11.2822 SDG 1 SDG = 0.0886 MKD
10 мар 2026 1 MKD = 11.3242 SDG 1 SDG = 0.0883 MKD
11 мар 2026 1 MKD = 11.2967 SDG 1 SDG = 0.0885 MKD
12 мар 2026 1 MKD = 11.2559 SDG 1 SDG = 0.0888 MKD
13 мар 2026 1 MKD = 11.1814 SDG 1 SDG = 0.0894 MKD
14 мар 2026 1 MKD = 11.183 SDG 1 SDG = 0.0894 MKD
15 мар 2026 1 MKD = 11.183 SDG 1 SDG = 0.0894 MKD
16 мар 2026 1 MKD = 11.1935 SDG 1 SDG = 0.0893 MKD
17 мар 2026 1 MKD = 11.2282 SDG 1 SDG = 0.0891 MKD
18 мар 2026 1 MKD = 11.2589 SDG 1 SDG = 0.0888 MKD
19 мар 2026 1 MKD = 11.2052 SDG 1 SDG = 0.0892 MKD
20 мар 2026 1 MKD = 11.2771 SDG 1 SDG = 0.0887 MKD
21 мар 2026 1 MKD = 11.3019 SDG 1 SDG = 0.0885 MKD
22 мар 2026 1 MKD = 11.3019 SDG 1 SDG = 0.0885 MKD
23 мар 2026 1 MKD = 11.2849 SDG 1 SDG = 0.0886 MKD
24 мар 2026 1 MKD = 11.2971 SDG 1 SDG = 0.0885 MKD
25 мар 2026 1 MKD = 11.3067 SDG 1 SDG = 0.0884 MKD
26 мар 2026 1 MKD = 11.2436 SDG 1 SDG = 0.0889 MKD
27 мар 2026 1 MKD = 11.2298 SDG 1 SDG = 0.089 MKD
28 мар 2026 1 MKD = 11.258 SDG 1 SDG = 0.0888 MKD
29 мар 2026 1 MKD = 11.2571 SDG 1 SDG = 0.0888 MKD
30 мар 2026 1 MKD = 11.2031 SDG 1 SDG = 0.0893 MKD
31 мар 2026 1 MKD = 11.1782 SDG 1 SDG = 0.0895 MKD

Apr 2026

ДатаMKD-SDGSDG-MKD
01 апр 2026 1 MKD = 11.3166 SDG 1 SDG = 0.0884 MKD
02 апр 2026 1 MKD = 11.2291 SDG 1 SDG = 0.0891 MKD
03 апр 2026 1 MKD = 11.2499 SDG 1 SDG = 0.0889 MKD
04 апр 2026 1 MKD = 11.2346 SDG 1 SDG = 0.089 MKD
05 апр 2026 1 MKD = 11.2346 SDG 1 SDG = 0.089 MKD
06 апр 2026 1 MKD = 11.2437 SDG 1 SDG = 0.0889 MKD
07 апр 2026 1 MKD = 11.2673 SDG 1 SDG = 0.0888 MKD
08 апр 2026 1 MKD = 11.4026 SDG 1 SDG = 0.0877 MKD
09 апр 2026 1 MKD = 11.3869 SDG 1 SDG = 0.0878 MKD
10 апр 2026 1 MKD = 11.4249 SDG 1 SDG = 0.0875 MKD
11 апр 2026 1 MKD = 11.4374 SDG 1 SDG = 0.0874 MKD
12 апр 2026 1 MKD = 11.4374 SDG 1 SDG = 0.0874 MKD
13 апр 2026 1 MKD = 11.4044 SDG 1 SDG = 0.0877 MKD
14 апр 2026 1 MKD = 11.5028 SDG 1 SDG = 0.0869 MKD
15 апр 2026 1 MKD = 11.4832 SDG 1 SDG = 0.0871 MKD
16 апр 2026 1 MKD = 11.49 SDG 1 SDG = 0.087 MKD
17 апр 2026 1 MKD = 11.5014 SDG 1 SDG = 0.0869 MKD
18 апр 2026 1 MKD = 11.4803 SDG 1 SDG = 0.0871 MKD
19 апр 2026 1 MKD = 11.4803 SDG 1 SDG = 0.0871 MKD
20 апр 2026 1 MKD = 11.4786 SDG 1 SDG = 0.0871 MKD
21 апр 2026 1 MKD = 11.472 SDG 1 SDG = 0.0872 MKD
22 апр 2026 1 MKD = 11.4229 SDG 1 SDG = 0.0875 MKD
23 апр 2026 1 MKD = 11.4028 SDG 1 SDG = 0.0877 MKD
24 апр 2026 1 MKD = 11.4122 SDG 1 SDG = 0.0876 MKD
25 апр 2026 1 MKD = 11.4211 SDG 1 SDG = 0.0876 MKD
26 апр 2026 1 MKD = 11.4202 SDG 1 SDG = 0.0876 MKD
27 апр 2026 1 MKD = 11.4397 SDG 1 SDG = 0.0874 MKD
28 апр 2026 1 MKD = 11.3915 SDG 1 SDG = 0.0878 MKD
29 апр 2026 1 MKD = 11.3996 SDG 1 SDG = 0.0877 MKD
30 апр 2026 1 MKD = 11.4079 SDG 1 SDG = 0.0877 MKD

May 2026

ДатаMKD-SDGSDG-MKD
01 май 2026 1 MKD = 11.4344 SDG 1 SDG = 0.0875 MKD
02 май 2026 1 MKD = 11.4241 SDG 1 SDG = 0.0875 MKD
03 май 2026 1 MKD = 11.4241 SDG 1 SDG = 0.0875 MKD
04 май 2026 1 MKD = 11.3982 SDG 1 SDG = 0.0877 MKD
05 май 2026 1 MKD = 11.3931 SDG 1 SDG = 0.0878 MKD
06 май 2026 1 MKD = 11.4824 SDG 1 SDG = 0.0871 MKD
07 май 2026 1 MKD = 11.4698 SDG 1 SDG = 0.0872 MKD
08 май 2026 1 MKD = 11.4596 SDG 1 SDG = 0.0873 MKD
09 май 2026 1 MKD = 11.4913 SDG 1 SDG = 0.087 MKD
10 май 2026 1 MKD = 11.4922 SDG 1 SDG = 0.087 MKD
11 май 2026 1 MKD = 11.4709 SDG 1 SDG = 0.0872 MKD
12 май 2026 1 MKD = 11.4385 SDG 1 SDG = 0.0874 MKD
13 май 2026 1 MKD = 11.4108 SDG 1 SDG = 0.0876 MKD
14 май 2026 1 MKD = 11.4046 SDG 1 SDG = 0.0877 MKD
15 май 2026 1 MKD = 11.3291 SDG 1 SDG = 0.0883 MKD
16 май 2026 1 MKD = 11.3257 SDG 1 SDG = 0.0883 MKD
17 май 2026 1 MKD = 11.3257 SDG 1 SDG = 0.0883 MKD
18 май 2026 1 MKD = 11.3312 SDG 1 SDG = 0.0883 MKD
19 май 2026 1 MKD = 11.319 SDG 1 SDG = 0.0883 MKD
20 май 2026 1 MKD = 11.2986 SDG 1 SDG = 0.0885 MKD
21 май 2026 1 MKD = 11.3062 SDG 1 SDG = 0.0884 MKD
22 май 2026 1 MKD = 11.3079 SDG 1 SDG = 0.0884 MKD
23 май 2026 1 MKD = 11.3101 SDG 1 SDG = 0.0884 MKD
24 май 2026 1 MKD = 11.3101 SDG 1 SDG = 0.0884 MKD
25 май 2026 1 MKD = 11.3427 SDG 1 SDG = 0.0882 MKD
26 май 2026 1 MKD = 11.335 SDG 1 SDG = 0.0882 MKD
27 май 2026 1 MKD = 11.3277 SDG 1 SDG = 0.0883 MKD
28 май 2026 1 MKD = 11.3085 SDG 1 SDG = 0.0884 MKD
29 май 2026 1 MKD = 11.3419 SDG 1 SDG = 0.0882 MKD
30 май 2026 1 MKD = 11.3627 SDG 1 SDG = 0.088 MKD
31 май 2026 1 MKD = 11.3627 SDG 1 SDG = 0.088 MKD

Jun 2026

ДатаMKD-SDGSDG-MKD
01 юни 2026 1 MKD = 11.3458 SDG 1 SDG = 0.0881 MKD
02 юни 2026 1 MKD = 11.3485 SDG 1 SDG = 0.0881 MKD
03 юни 2026 1 MKD = 11.3205 SDG 1 SDG = 0.0883 MKD

Jul 2026

ДатаMKD-SDGSDG-MKD
01 юли 2026 1 MKD = 11.1004 SDG 1 SDG = 0.0901 MKD
02 юли 2026 1 MKD = 11.1093 SDG 1 SDG = 0.09 MKD
03 юли 2026 1 MKD = 11.1559 SDG 1 SDG = 0.0896 MKD
04 юли 2026 1 MKD = 11.1493 SDG 1 SDG = 0.0897 MKD
05 юли 2026 1 MKD = 11.1493 SDG 1 SDG = 0.0897 MKD
06 юли 2026 1 MKD = 11.1198 SDG 1 SDG = 0.0899 MKD
07 юли 2026 1 MKD = 11.1385 SDG 1 SDG = 0.0898 MKD
08 юли 2026 1 MKD = 11.1033 SDG 1 SDG = 0.0901 MKD
09 юли 2026 1 MKD = 11.1296 SDG 1 SDG = 0.0899 MKD
10 юли 2026 1 MKD = 11.1348 SDG 1 SDG = 0.0898 MKD
11 юли 2026 1 MKD = 11.1208 SDG 1 SDG = 0.0899 MKD
12 юли 2026 1 MKD = 11.126 SDG 1 SDG = 0.0899 MKD
13 юли 2026 1 MKD = 11.1137 SDG 1 SDG = 0.09 MKD

информация за обменните курсове на MKD-SDG и SDG-MKD

Валутата, която се използва в Македония, е Македонски Денар (MKD). Валутата, която се използва в Судан, е Суданското Лира (SDG). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Македония и Судан като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats