> обменни курсове на MKD-TRY и TRY-MKD- 2026

обменни курсове на MKD-TRY и TRY-MKD- 2026

обменни курсове на MKD-TRY и TRY-MKD

Проверете по-долу обменните курсове на MKD-TRY и TRY-MKD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 MKD = 0,8432 TRY

1 TRY = 1,186 MKD

1Г 2Г 3Г

MKD за TRYTRY за MKD

Jan 2026

Дата	MKD-TRY	TRY-MKD
01 яну 2026	1 MKD = 0.8189 TRY	1 TRY = 1.2212 MKD
02 яну 2026	1 MKD = 0.8195 TRY	1 TRY = 1.2202 MKD
03 яну 2026	1 MKD = 0.8202 TRY	1 TRY = 1.2193 MKD
04 яну 2026	1 MKD = 0.8202 TRY	1 TRY = 1.2193 MKD
05 яну 2026	1 MKD = 0.8169 TRY	1 TRY = 1.2242 MKD
06 яну 2026	1 MKD = 0.8187 TRY	1 TRY = 1.2215 MKD
07 яну 2026	1 MKD = 0.8171 TRY	1 TRY = 1.2238 MKD
08 яну 2026	1 MKD = 0.8165 TRY	1 TRY = 1.2248 MKD
09 яну 2026	1 MKD = 0.8161 TRY	1 TRY = 1.2253 MKD
10 яну 2026	1 MKD = 0.812 TRY	1 TRY = 1.2315 MKD
11 яну 2026	1 MKD = 0.812 TRY	1 TRY = 1.2315 MKD
12 яну 2026	1 MKD = 0.8187 TRY	1 TRY = 1.2215 MKD
13 яну 2026	1 MKD = 0.8173 TRY	1 TRY = 1.2235 MKD
14 яну 2026	1 MKD = 0.8171 TRY	1 TRY = 1.2238 MKD
15 яну 2026	1 MKD = 0.8162 TRY	1 TRY = 1.2251 MKD
16 яну 2026	1 MKD = 0.8171 TRY	1 TRY = 1.2238 MKD
17 яну 2026	1 MKD = 0.8159 TRY	1 TRY = 1.2256 MKD
18 яну 2026	1 MKD = 0.8159 TRY	1 TRY = 1.2256 MKD
19 яну 2026	1 MKD = 0.8175 TRY	1 TRY = 1.2232 MKD
20 яну 2026	1 MKD = 0.8247 TRY	1 TRY = 1.2125 MKD
21 яну 2026	1 MKD = 0.8236 TRY	1 TRY = 1.2143 MKD
22 яну 2026	1 MKD = 0.8223 TRY	1 TRY = 1.2161 MKD
23 яну 2026	1 MKD = 0.8258 TRY	1 TRY = 1.211 MKD
24 яну 2026	1 MKD = 0.8317 TRY	1 TRY = 1.2023 MKD
25 яну 2026	1 MKD = 0.8317 TRY	1 TRY = 1.2023 MKD
26 яну 2026	1 MKD = 0.8344 TRY	1 TRY = 1.1985 MKD
27 яну 2026	1 MKD = 0.8378 TRY	1 TRY = 1.1937 MKD
28 яну 2026	1 MKD = 0.8433 TRY	1 TRY = 1.1858 MKD
29 яну 2026	1 MKD = 0.8412 TRY	1 TRY = 1.1888 MKD
30 яну 2026	1 MKD = 0.8423 TRY	1 TRY = 1.1872 MKD
31 яну 2026	1 MKD = 0.8353 TRY	1 TRY = 1.1972 MKD

Feb 2026

Дата	MKD-TRY	TRY-MKD
01 фев 2026	1 MKD = 0.8339 TRY	1 TRY = 1.1991 MKD
02 фев 2026	1 MKD = 0.8363 TRY	1 TRY = 1.1957 MKD
03 фев 2026	1 MKD = 0.8321 TRY	1 TRY = 1.2018 MKD
04 фев 2026	1 MKD = 0.8339 TRY	1 TRY = 1.1991 MKD
05 фев 2026	1 MKD = 0.8328 TRY	1 TRY = 1.2007 MKD
06 фев 2026	1 MKD = 0.834 TRY	1 TRY = 1.199 MKD
07 фев 2026	1 MKD = 0.8366 TRY	1 TRY = 1.1953 MKD
08 фев 2026	1 MKD = 0.8366 TRY	1 TRY = 1.1953 MKD
09 фев 2026	1 MKD = 0.8392 TRY	1 TRY = 1.1916 MKD
10 фев 2026	1 MKD = 0.8426 TRY	1 TRY = 1.1868 MKD
11 фев 2026	1 MKD = 0.8433 TRY	1 TRY = 1.1858 MKD
12 фев 2026	1 MKD = 0.8414 TRY	1 TRY = 1.1885 MKD
13 фев 2026	1 MKD = 0.8415 TRY	1 TRY = 1.1884 MKD
14 фев 2026	1 MKD = 0.8399 TRY	1 TRY = 1.1906 MKD
15 фев 2026	1 MKD = 0.8399 TRY	1 TRY = 1.1907 MKD
16 фев 2026	1 MKD = 0.8412 TRY	1 TRY = 1.1888 MKD
17 фев 2026	1 MKD = 0.8393 TRY	1 TRY = 1.1915 MKD
18 фев 2026	1 MKD = 0.8406 TRY	1 TRY = 1.1896 MKD
19 фев 2026	1 MKD = 0.8362 TRY	1 TRY = 1.1959 MKD
20 фев 2026	1 MKD = 0.8369 TRY	1 TRY = 1.1949 MKD
21 фев 2026	1 MKD = 0.8385 TRY	1 TRY = 1.1926 MKD
22 фев 2026	1 MKD = 0.8385 TRY	1 TRY = 1.1926 MKD
23 фев 2026	1 MKD = 0.8376 TRY	1 TRY = 1.1938 MKD
24 фев 2026	1 MKD = 0.8381 TRY	1 TRY = 1.1931 MKD
25 фев 2026	1 MKD = 0.8385 TRY	1 TRY = 1.1927 MKD
26 фев 2026	1 MKD = 0.8405 TRY	1 TRY = 1.1897 MKD
27 фев 2026	1 MKD = 0.8419 TRY	1 TRY = 1.1878 MKD
28 фев 2026	1 MKD = 0.8421 TRY	1 TRY = 1.1875 MKD

Mar 2026

Дата	MKD-TRY	TRY-MKD
01 мар 2026	1 MKD = 0.8422 TRY	1 TRY = 1.1874 MKD
02 мар 2026	1 MKD = 0.8359 TRY	1 TRY = 1.1963 MKD
03 мар 2026	1 MKD = 0.8278 TRY	1 TRY = 1.2081 MKD
04 мар 2026	1 MKD = 0.8301 TRY	1 TRY = 1.2046 MKD
05 мар 2026	1 MKD = 0.8287 TRY	1 TRY = 1.2067 MKD
06 мар 2026	1 MKD = 0.8275 TRY	1 TRY = 1.2084 MKD
07 мар 2026	1 MKD = 0.8311 TRY	1 TRY = 1.2032 MKD
08 мар 2026	1 MKD = 0.8311 TRY	1 TRY = 1.2032 MKD
09 мар 2026	1 MKD = 0.8268 TRY	1 TRY = 1.2095 MKD
10 мар 2026	1 MKD = 0.8307 TRY	1 TRY = 1.2038 MKD
11 мар 2026	1 MKD = 0.8288 TRY	1 TRY = 1.2066 MKD
12 мар 2026	1 MKD = 0.8262 TRY	1 TRY = 1.2103 MKD
13 мар 2026	1 MKD = 0.8221 TRY	1 TRY = 1.2163 MKD
14 мар 2026	1 MKD = 0.8218 TRY	1 TRY = 1.2169 MKD
15 мар 2026	1 MKD = 0.8218 TRY	1 TRY = 1.2169 MKD
16 мар 2026	1 MKD = 0.823 TRY	1 TRY = 1.2151 MKD
17 мар 2026	1 MKD = 0.8259 TRY	1 TRY = 1.2108 MKD
18 мар 2026	1 MKD = 0.8284 TRY	1 TRY = 1.2072 MKD
19 мар 2026	1 MKD = 0.8263 TRY	1 TRY = 1.2102 MKD
20 мар 2026	1 MKD = 0.8314 TRY	1 TRY = 1.2029 MKD
21 мар 2026	1 MKD = 0.8322 TRY	1 TRY = 1.2017 MKD
22 мар 2026	1 MKD = 0.8322 TRY	1 TRY = 1.2017 MKD
23 мар 2026	1 MKD = 0.8321 TRY	1 TRY = 1.2018 MKD
24 мар 2026	1 MKD = 0.8336 TRY	1 TRY = 1.1996 MKD
25 мар 2026	1 MKD = 0.8344 TRY	1 TRY = 1.1984 MKD
26 мар 2026	1 MKD = 0.83 TRY	1 TRY = 1.2048 MKD
27 мар 2026	1 MKD = 0.8307 TRY	1 TRY = 1.2037 MKD
28 мар 2026	1 MKD = 0.8323 TRY	1 TRY = 1.2014 MKD
29 мар 2026	1 MKD = 0.8324 TRY	1 TRY = 1.2014 MKD
30 мар 2026	1 MKD = 0.829 TRY	1 TRY = 1.2063 MKD
31 мар 2026	1 MKD = 0.8273 TRY	1 TRY = 1.2087 MKD

Apr 2026

Дата	MKD-TRY	TRY-MKD
01 апр 2026	1 MKD = 0.8375 TRY	1 TRY = 1.1941 MKD
02 апр 2026	1 MKD = 0.8313 TRY	1 TRY = 1.203 MKD
03 апр 2026	1 MKD = 0.8342 TRY	1 TRY = 1.1987 MKD
04 апр 2026	1 MKD = 0.8322 TRY	1 TRY = 1.2016 MKD
05 апр 2026	1 MKD = 0.8322 TRY	1 TRY = 1.2016 MKD
06 апр 2026	1 MKD = 0.8343 TRY	1 TRY = 1.1986 MKD
07 апр 2026	1 MKD = 0.8363 TRY	1 TRY = 1.1957 MKD
08 апр 2026	1 MKD = 0.8442 TRY	1 TRY = 1.1845 MKD
09 апр 2026	1 MKD = 0.8448 TRY	1 TRY = 1.1836 MKD
10 апр 2026	1 MKD = 0.8486 TRY	1 TRY = 1.1784 MKD
11 апр 2026	1 MKD = 0.85 TRY	1 TRY = 1.1765 MKD
12 апр 2026	1 MKD = 0.85 TRY	1 TRY = 1.1765 MKD
13 апр 2026	1 MKD = 0.8486 TRY	1 TRY = 1.1784 MKD
14 апр 2026	1 MKD = 0.8562 TRY	1 TRY = 1.168 MKD
15 апр 2026	1 MKD = 0.8551 TRY	1 TRY = 1.1694 MKD
16 апр 2026	1 MKD = 0.8558 TRY	1 TRY = 1.1685 MKD
17 апр 2026	1 MKD = 0.8586 TRY	1 TRY = 1.1647 MKD
18 апр 2026	1 MKD = 0.8563 TRY	1 TRY = 1.1678 MKD
19 апр 2026	1 MKD = 0.8566 TRY	1 TRY = 1.1674 MKD
20 апр 2026	1 MKD = 0.8572 TRY	1 TRY = 1.1667 MKD
21 апр 2026	1 MKD = 0.857 TRY	1 TRY = 1.1669 MKD
22 апр 2026	1 MKD = 0.8553 TRY	1 TRY = 1.1692 MKD
23 апр 2026	1 MKD = 0.8531 TRY	1 TRY = 1.1722 MKD
24 апр 2026	1 MKD = 0.8556 TRY	1 TRY = 1.1688 MKD
25 апр 2026	1 MKD = 0.8562 TRY	1 TRY = 1.168 MKD
26 апр 2026	1 MKD = 0.8561 TRY	1 TRY = 1.1681 MKD
27 апр 2026	1 MKD = 0.8577 TRY	1 TRY = 1.1659 MKD
28 апр 2026	1 MKD = 0.8547 TRY	1 TRY = 1.17 MKD
29 апр 2026	1 MKD = 0.8556 TRY	1 TRY = 1.1688 MKD
30 апр 2026	1 MKD = 0.8584 TRY	1 TRY = 1.165 MKD

May 2026

Дата	MKD-TRY	TRY-MKD
01 май 2026	1 MKD = 0.8603 TRY	1 TRY = 1.1623 MKD
02 май 2026	1 MKD = 0.8588 TRY	1 TRY = 1.1644 MKD
03 май 2026	1 MKD = 0.8588 TRY	1 TRY = 1.1644 MKD
04 май 2026	1 MKD = 0.8579 TRY	1 TRY = 1.1656 MKD
05 май 2026	1 MKD = 0.8579 TRY	1 TRY = 1.1656 MKD
06 май 2026	1 MKD = 0.8647 TRY	1 TRY = 1.1565 MKD
07 май 2026	1 MKD = 0.8642 TRY	1 TRY = 1.1571 MKD
08 май 2026	1 MKD = 0.8657 TRY	1 TRY = 1.1552 MKD
09 май 2026	1 MKD = 0.8678 TRY	1 TRY = 1.1524 MKD
10 май 2026	1 MKD = 0.8678 TRY	1 TRY = 1.1523 MKD
11 май 2026	1 MKD = 0.8669 TRY	1 TRY = 1.1536 MKD
12 май 2026	1 MKD = 0.8648 TRY	1 TRY = 1.1563 MKD
13 май 2026	1 MKD = 0.863 TRY	1 TRY = 1.1587 MKD
14 май 2026	1 MKD = 0.8629 TRY	1 TRY = 1.1589 MKD
15 май 2026	1 MKD = 0.8592 TRY	1 TRY = 1.1638 MKD
16 май 2026	1 MKD = 0.8586 TRY	1 TRY = 1.1647 MKD
17 май 2026	1 MKD = 0.8586 TRY	1 TRY = 1.1647 MKD
18 май 2026	1 MKD = 0.8601 TRY	1 TRY = 1.1627 MKD
19 май 2026	1 MKD = 0.859 TRY	1 TRY = 1.1641 MKD
20 май 2026	1 MKD = 0.8579 TRY	1 TRY = 1.1656 MKD
21 май 2026	1 MKD = 0.8588 TRY	1 TRY = 1.1644 MKD
22 май 2026	1 MKD = 0.8614 TRY	1 TRY = 1.1609 MKD
23 май 2026	1 MKD = 0.8602 TRY	1 TRY = 1.1625 MKD
24 май 2026	1 MKD = 0.8602 TRY	1 TRY = 1.1625 MKD
25 май 2026	1 MKD = 0.8637 TRY	1 TRY = 1.1579 MKD
26 май 2026	1 MKD = 0.8665 TRY	1 TRY = 1.154 MKD
27 май 2026	1 MKD = 0.8667 TRY	1 TRY = 1.1539 MKD
28 май 2026	1 MKD = 0.8644 TRY	1 TRY = 1.1569 MKD
29 май 2026	1 MKD = 0.8666 TRY	1 TRY = 1.1539 MKD
30 май 2026	1 MKD = 0.8676 TRY	1 TRY = 1.1526 MKD
31 май 2026	1 MKD = 0.8676 TRY	1 TRY = 1.1526 MKD

Jun 2026

Дата	MKD-TRY	TRY-MKD
01 юни 2026	1 MKD = 0.8673 TRY	1 TRY = 1.153 MKD
02 юни 2026	1 MKD = 0.868 TRY	1 TRY = 1.1521 MKD
03 юни 2026	1 MKD = 0.8663 TRY	1 TRY = 1.1544 MKD

Jul 2026

Дата	MKD-TRY	TRY-MKD
01 юли 2026	1 MKD = 0.8628 TRY	1 TRY = 1.1591 MKD
02 юли 2026	1 MKD = 0.8638 TRY	1 TRY = 1.1576 MKD
03 юли 2026	1 MKD = 0.8695 TRY	1 TRY = 1.1501 MKD
04 юли 2026	1 MKD = 0.8683 TRY	1 TRY = 1.1517 MKD
05 юли 2026	1 MKD = 0.8683 TRY	1 TRY = 1.1517 MKD
06 юли 2026	1 MKD = 0.867 TRY	1 TRY = 1.1534 MKD
07 юли 2026	1 MKD = 0.8688 TRY	1 TRY = 1.1511 MKD
08 юли 2026	1 MKD = 0.8664 TRY	1 TRY = 1.1542 MKD
09 юли 2026	1 MKD = 0.8688 TRY	1 TRY = 1.151 MKD
10 юли 2026	1 MKD = 0.8712 TRY	1 TRY = 1.1478 MKD
11 юли 2026	1 MKD = 0.8701 TRY	1 TRY = 1.1493 MKD
12 юли 2026	1 MKD = 0.8705 TRY	1 TRY = 1.1487 MKD
13 юли 2026	1 MKD = 0.8657 TRY	1 TRY = 1.1552 MKD

информация за обменните курсове на MKD-TRY и TRY-MKD

Валутата, която се използва в Македония, е Македонски Денар (MKD). Валутата, която се използва в Турция, е Турска Лира (TRY). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Македония и Турция като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини