currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на MKD-UGX и UGX-MKD- 2025

обменни курсове на MKD-UGX и UGX-MKD- 2025

обменни курсове на MKD-UGX и UGX-MKD

Проверете по-долу обменните курсове на MKD-UGX и UGX-MKD за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 MKD = 64,6955 UGX
1 UGX = 0,0155 MKD

Jan 2025

ДатаMKD-UGXUGX-MKD
01 яну 2025 1 MKD = 62.0849 UGX 1 UGX = 0.0161 MKD
02 яну 2025 1 MKD = 61.7385 UGX 1 UGX = 0.0162 MKD
03 яну 2025 1 MKD = 61.5011 UGX 1 UGX = 0.0163 MKD
04 яну 2025 1 MKD = 61.4985 UGX 1 UGX = 0.0163 MKD
05 яну 2025 1 MKD = 61.4985 UGX 1 UGX = 0.0163 MKD
06 яну 2025 1 MKD = 62.4779 UGX 1 UGX = 0.016 MKD
07 яну 2025 1 MKD = 62.4704 UGX 1 UGX = 0.016 MKD
08 яну 2025 1 MKD = 62.0093 UGX 1 UGX = 0.0161 MKD
09 яну 2025 1 MKD = 61.921 UGX 1 UGX = 0.0161 MKD
10 яну 2025 1 MKD = 61.9054 UGX 1 UGX = 0.0162 MKD
11 яну 2025 1 MKD = 61.9048 UGX 1 UGX = 0.0162 MKD
12 яну 2025 1 MKD = 61.9048 UGX 1 UGX = 0.0162 MKD
13 яну 2025 1 MKD = 61.2872 UGX 1 UGX = 0.0163 MKD
14 яну 2025 1 MKD = 61.6812 UGX 1 UGX = 0.0162 MKD
15 яну 2025 1 MKD = 61.8917 UGX 1 UGX = 0.0162 MKD
16 яну 2025 1 MKD = 61.6972 UGX 1 UGX = 0.0162 MKD
17 яну 2025 1 MKD = 61.6956 UGX 1 UGX = 0.0162 MKD
18 яну 2025 1 MKD = 61.7047 UGX 1 UGX = 0.0162 MKD
19 яну 2025 1 MKD = 61.7047 UGX 1 UGX = 0.0162 MKD
20 яну 2025 1 MKD = 61.7789 UGX 1 UGX = 0.0162 MKD
21 яну 2025 1 MKD = 61.8057 UGX 1 UGX = 0.0162 MKD
22 яну 2025 1 MKD = 62.3743 UGX 1 UGX = 0.016 MKD
23 яну 2025 1 MKD = 62.3401 UGX 1 UGX = 0.016 MKD
24 яну 2025 1 MKD = 62.8777 UGX 1 UGX = 0.0159 MKD
25 яну 2025 1 MKD = 62.8585 UGX 1 UGX = 0.0159 MKD
26 яну 2025 1 MKD = 62.8636 UGX 1 UGX = 0.0159 MKD
27 яну 2025 1 MKD = 63.0424 UGX 1 UGX = 0.0159 MKD
28 яну 2025 1 MKD = 62.5557 UGX 1 UGX = 0.016 MKD
29 яну 2025 1 MKD = 62.4064 UGX 1 UGX = 0.016 MKD
30 яну 2025 1 MKD = 62.2298 UGX 1 UGX = 0.0161 MKD
31 яну 2025 1 MKD = 62.0856 UGX 1 UGX = 0.0161 MKD

Feb 2025

ДатаMKD-UGXUGX-MKD
01 фев 2025 1 MKD = 61.9863 UGX 1 UGX = 0.0161 MKD
02 фев 2025 1 MKD = 62.0835 UGX 1 UGX = 0.0161 MKD
03 фев 2025 1 MKD = 61.2977 UGX 1 UGX = 0.0163 MKD
04 фев 2025 1 MKD = 61.7528 UGX 1 UGX = 0.0162 MKD
05 фев 2025 1 MKD = 62.3044 UGX 1 UGX = 0.0161 MKD
06 фев 2025 1 MKD = 61.8882 UGX 1 UGX = 0.0162 MKD
07 фев 2025 1 MKD = 62.0127 UGX 1 UGX = 0.0161 MKD
08 фев 2025 1 MKD = 61.9647 UGX 1 UGX = 0.0161 MKD
09 фев 2025 1 MKD = 61.9698 UGX 1 UGX = 0.0161 MKD
10 фев 2025 1 MKD = 61.6648 UGX 1 UGX = 0.0162 MKD
11 фев 2025 1 MKD = 61.6381 UGX 1 UGX = 0.0162 MKD
12 фев 2025 1 MKD = 62.0836 UGX 1 UGX = 0.0161 MKD
13 фев 2025 1 MKD = 62.0351 UGX 1 UGX = 0.0161 MKD
14 фев 2025 1 MKD = 62.6398 UGX 1 UGX = 0.016 MKD
15 фев 2025 1 MKD = 62.6036 UGX 1 UGX = 0.016 MKD
16 фев 2025 1 MKD = 62.6036 UGX 1 UGX = 0.016 MKD
17 фев 2025 1 MKD = 62.6849 UGX 1 UGX = 0.016 MKD
18 фев 2025 1 MKD = 62.6743 UGX 1 UGX = 0.016 MKD
19 фев 2025 1 MKD = 62.2736 UGX 1 UGX = 0.0161 MKD
20 фев 2025 1 MKD = 62.355 UGX 1 UGX = 0.016 MKD
21 фев 2025 1 MKD = 62.4736 UGX 1 UGX = 0.016 MKD
22 фев 2025 1 MKD = 62.4736 UGX 1 UGX = 0.016 MKD
23 фев 2025 1 MKD = 62.4736 UGX 1 UGX = 0.016 MKD
24 фев 2025 1 MKD = 62.5395 UGX 1 UGX = 0.016 MKD
25 фев 2025 1 MKD = 62.7618 UGX 1 UGX = 0.0159 MKD
26 фев 2025 1 MKD = 62.8144 UGX 1 UGX = 0.0159 MKD
27 фев 2025 1 MKD = 62.6686 UGX 1 UGX = 0.016 MKD
28 фев 2025 1 MKD = 62.6531 UGX 1 UGX = 0.016 MKD

Mar 2025

ДатаMKD-UGXUGX-MKD
01 мар 2025 1 MKD = 61.9777 UGX 1 UGX = 0.0161 MKD
02 мар 2025 1 MKD = 62.3273 UGX 1 UGX = 0.016 MKD
03 мар 2025 1 MKD = 62.2307 UGX 1 UGX = 0.0161 MKD
04 мар 2025 1 MKD = 62.978 UGX 1 UGX = 0.0159 MKD
05 мар 2025 1 MKD = 63.6551 UGX 1 UGX = 0.0157 MKD
06 мар 2025 1 MKD = 64.4732 UGX 1 UGX = 0.0155 MKD
07 мар 2025 1 MKD = 64.6895 UGX 1 UGX = 0.0155 MKD
08 мар 2025 1 MKD = 64.7089 UGX 1 UGX = 0.0155 MKD
09 мар 2025 1 MKD = 64.7001 UGX 1 UGX = 0.0155 MKD
10 мар 2025 1 MKD = 64.8638 UGX 1 UGX = 0.0154 MKD
11 мар 2025 1 MKD = 64.6803 UGX 1 UGX = 0.0155 MKD
12 мар 2025 1 MKD = 65.0941 UGX 1 UGX = 0.0154 MKD
13 мар 2025 1 MKD = 64.6998 UGX 1 UGX = 0.0155 MKD
14 мар 2025 1 MKD = 64.7394 UGX 1 UGX = 0.0154 MKD
15 мар 2025 1 MKD = 64.9114 UGX 1 UGX = 0.0154 MKD
16 мар 2025 1 MKD = 65.0161 UGX 1 UGX = 0.0154 MKD
17 мар 2025 1 MKD = 65.0071 UGX 1 UGX = 0.0154 MKD
18 мар 2025 1 MKD = 65.0131 UGX 1 UGX = 0.0154 MKD
19 мар 2025 1 MKD = 65.0865 UGX 1 UGX = 0.0154 MKD
20 мар 2025 1 MKD = 64.9275 UGX 1 UGX = 0.0154 MKD
21 мар 2025 1 MKD = 64.5963 UGX 1 UGX = 0.0155 MKD
22 мар 2025 1 MKD = 64.6514 UGX 1 UGX = 0.0155 MKD
23 мар 2025 1 MKD = 64.6188 UGX 1 UGX = 0.0155 MKD
24 мар 2025 1 MKD = 64.6293 UGX 1 UGX = 0.0155 MKD
25 мар 2025 1 MKD = 64.4953 UGX 1 UGX = 0.0155 MKD
26 мар 2025 1 MKD = 64.2925 UGX 1 UGX = 0.0156 MKD
27 мар 2025 1 MKD = 64.2176 UGX 1 UGX = 0.0156 MKD
28 мар 2025 1 MKD = 64.1412 UGX 1 UGX = 0.0156 MKD
29 мар 2025 1 MKD = 64.1517 UGX 1 UGX = 0.0156 MKD
30 мар 2025 1 MKD = 64.6629 UGX 1 UGX = 0.0155 MKD
31 мар 2025 1 MKD = 64.3603 UGX 1 UGX = 0.0155 MKD

Apr 2025

ДатаMKD-UGXUGX-MKD
01 апр 2025 1 MKD = 64.3893 UGX 1 UGX = 0.0155 MKD
02 апр 2025 1 MKD = 63.963 UGX 1 UGX = 0.0156 MKD
03 апр 2025 1 MKD = 64.0969 UGX 1 UGX = 0.0156 MKD
04 апр 2025 1 MKD = 65.4066 UGX 1 UGX = 0.0153 MKD
05 апр 2025 1 MKD = 65.5237 UGX 1 UGX = 0.0153 MKD
06 апр 2025 1 MKD = 65.5237 UGX 1 UGX = 0.0153 MKD
07 апр 2025 1 MKD = 66.1778 UGX 1 UGX = 0.0151 MKD
08 апр 2025 1 MKD = 65.7124 UGX 1 UGX = 0.0152 MKD
09 апр 2025 1 MKD = 66.2026 UGX 1 UGX = 0.0151 MKD
10 апр 2025 1 MKD = 66.3269 UGX 1 UGX = 0.0151 MKD
11 апр 2025 1 MKD = 65.8213 UGX 1 UGX = 0.0152 MKD
12 апр 2025 1 MKD = 67.7013 UGX 1 UGX = 0.0148 MKD
13 апр 2025 1 MKD = 67.781 UGX 1 UGX = 0.0148 MKD
14 апр 2025 1 MKD = 67.7846 UGX 1 UGX = 0.0148 MKD
15 апр 2025 1 MKD = 67.6293 UGX 1 UGX = 0.0148 MKD
16 апр 2025 1 MKD = 67.4192 UGX 1 UGX = 0.0148 MKD
17 апр 2025 1 MKD = 67.6405 UGX 1 UGX = 0.0148 MKD
18 апр 2025 1 MKD = 67.7295 UGX 1 UGX = 0.0148 MKD
19 апр 2025 1 MKD = 67.7295 UGX 1 UGX = 0.0148 MKD
20 апр 2025 1 MKD = 67.7295 UGX 1 UGX = 0.0148 MKD
21 апр 2025 1 MKD = 67.7295 UGX 1 UGX = 0.0148 MKD
22 апр 2025 1 MKD = 68.3765 UGX 1 UGX = 0.0146 MKD
23 апр 2025 1 MKD = 67.9157 UGX 1 UGX = 0.0147 MKD
24 апр 2025 1 MKD = 67.8006 UGX 1 UGX = 0.0147 MKD
25 апр 2025 1 MKD = 67.6907 UGX 1 UGX = 0.0148 MKD
26 апр 2025 1 MKD = 67.7511 UGX 1 UGX = 0.0148 MKD
27 апр 2025 1 MKD = 67.7511 UGX 1 UGX = 0.0148 MKD
28 апр 2025 1 MKD = 67.6958 UGX 1 UGX = 0.0148 MKD
29 апр 2025 1 MKD = 67.7845 UGX 1 UGX = 0.0148 MKD
30 апр 2025 1 MKD = 67.6595 UGX 1 UGX = 0.0148 MKD

May 2025

ДатаMKD-UGXUGX-MKD
01 май 2025 1 MKD = 67.6363 UGX 1 UGX = 0.0148 MKD
02 май 2025 1 MKD = 67.463 UGX 1 UGX = 0.0148 MKD
03 май 2025 1 MKD = 67.463 UGX 1 UGX = 0.0148 MKD
04 май 2025 1 MKD = 67.463 UGX 1 UGX = 0.0148 MKD
05 май 2025 1 MKD = 67.3289 UGX 1 UGX = 0.0149 MKD
06 май 2025 1 MKD = 67.354 UGX 1 UGX = 0.0148 MKD
07 май 2025 1 MKD = 67.593 UGX 1 UGX = 0.0148 MKD
08 май 2025 1 MKD = 67.1019 UGX 1 UGX = 0.0149 MKD
09 май 2025 1 MKD = 66.9029 UGX 1 UGX = 0.0149 MKD
10 май 2025 1 MKD = 66.9134 UGX 1 UGX = 0.0149 MKD
11 май 2025 1 MKD = 66.9134 UGX 1 UGX = 0.0149 MKD
12 май 2025 1 MKD = 65.872 UGX 1 UGX = 0.0152 MKD
13 май 2025 1 MKD = 66.0437 UGX 1 UGX = 0.0151 MKD
14 май 2025 1 MKD = 66.7772 UGX 1 UGX = 0.015 MKD
15 май 2025 1 MKD = 66.4545 UGX 1 UGX = 0.015 MKD
16 май 2025 1 MKD = 66.542 UGX 1 UGX = 0.015 MKD
17 май 2025 1 MKD = 66.6017 UGX 1 UGX = 0.015 MKD
18 май 2025 1 MKD = 66.6017 UGX 1 UGX = 0.015 MKD
19 май 2025 1 MKD = 66.9753 UGX 1 UGX = 0.0149 MKD
20 май 2025 1 MKD = 66.7648 UGX 1 UGX = 0.015 MKD
21 май 2025 1 MKD = 67.3027 UGX 1 UGX = 0.0149 MKD
22 май 2025 1 MKD = 66.9704 UGX 1 UGX = 0.0149 MKD
23 май 2025 1 MKD = 67.333 UGX 1 UGX = 0.0149 MKD
24 май 2025 1 MKD = 67.333 UGX 1 UGX = 0.0149 MKD
25 май 2025 1 MKD = 67.333 UGX 1 UGX = 0.0149 MKD
26 май 2025 1 MKD = 67.4986 UGX 1 UGX = 0.0148 MKD
27 май 2025 1 MKD = 67.268 UGX 1 UGX = 0.0149 MKD
28 май 2025 1 MKD = 67.0767 UGX 1 UGX = 0.0149 MKD
29 май 2025 1 MKD = 66.7103 UGX 1 UGX = 0.015 MKD
30 май 2025 1 MKD = 66.9254 UGX 1 UGX = 0.0149 MKD
31 май 2025 1 MKD = 67.0178 UGX 1 UGX = 0.0149 MKD

Jun 2025

ДатаMKD-UGXUGX-MKD
01 юни 2025 1 MKD = 67.0178 UGX 1 UGX = 0.0149 MKD
02 юни 2025 1 MKD = 67.5193 UGX 1 UGX = 0.0148 MKD
03 юни 2025 1 MKD = 67.463 UGX 1 UGX = 0.0148 MKD
04 юни 2025 1 MKD = 67.3053 UGX 1 UGX = 0.0149 MKD
05 юни 2025 1 MKD = 67.3818 UGX 1 UGX = 0.0148 MKD
06 юни 2025 1 MKD = 67.2152 UGX 1 UGX = 0.0149 MKD
07 юни 2025 1 MKD = 67.1975 UGX 1 UGX = 0.0149 MKD
08 юни 2025 1 MKD = 67.1975 UGX 1 UGX = 0.0149 MKD
09 юни 2025 1 MKD = 67.1348 UGX 1 UGX = 0.0149 MKD
10 юни 2025 1 MKD = 66.9804 UGX 1 UGX = 0.0149 MKD
11 юни 2025 1 MKD = 66.6828 UGX 1 UGX = 0.015 MKD
12 юни 2025 1 MKD = 67.4618 UGX 1 UGX = 0.0148 MKD
13 юни 2025 1 MKD = 67.3909 UGX 1 UGX = 0.0148 MKD
14 юни 2025 1 MKD = 67.3763 UGX 1 UGX = 0.0148 MKD
15 юни 2025 1 MKD = 67.3763 UGX 1 UGX = 0.0148 MKD

информация за обменните курсове на MKD-UGX и UGX-MKD

Валутата, която се използва в Македония, е Македонски Денар (MKD). Валутата, която се използва в Уганда, е Уганда Шилинг (UGX). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Македония и Уганда като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats