> обменни курсове на MNT-NZD и NZD-MNT- 2025

обменни курсове на MNT-NZD и NZD-MNT- 2025

обменни курсове на MNT-NZD и NZD-MNT

Проверете по-долу обменните курсове на MNT-NZD и NZD-MNT за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 MNT = 0,0005 NZD

1 NZD = 2059,5509 MNT

1Г 2Г 3Г

MNT за NZDNZD за MNT

Jan 2025

Дата	MNT-NZD	NZD-MNT
01 яну 2025	1 MNT = 0.0005 NZD	1 NZD = 1900.9939 MNT
02 яну 2025	1 MNT = 0.0005 NZD	1 NZD = 1906.2632 MNT
03 яну 2025	1 MNT = 0.0005 NZD	1 NZD = 1904.7354 MNT
04 яну 2025	1 MNT = 0.0005 NZD	1 NZD = 1895.064 MNT
05 яну 2025	1 MNT = 0.0005 NZD	1 NZD = 1907.212 MNT
06 яну 2025	1 MNT = 0.0005 NZD	1 NZD = 1929.6406 MNT
07 яну 2025	1 MNT = 0.0005 NZD	1 NZD = 1926.8518 MNT
08 яну 2025	1 MNT = 0.0005 NZD	1 NZD = 1900.5905 MNT
09 яну 2025	1 MNT = 0.0005 NZD	1 NZD = 1900.2971 MNT
10 яну 2025	1 MNT = 0.0005 NZD	1 NZD = 1897.6807 MNT
11 яну 2025	1 MNT = 0.0005 NZD	1 NZD = 1889.6276 MNT
12 яну 2025	1 MNT = 0.0005 NZD	1 NZD = 1887.9967 MNT
13 яну 2025	1 MNT = 0.0005 NZD	1 NZD = 1886.7504 MNT
14 яну 2025	1 MNT = 0.0005 NZD	1 NZD = 1900.8414 MNT
15 яну 2025	1 MNT = 0.0005 NZD	1 NZD = 1905.0545 MNT
16 яну 2025	1 MNT = 0.0005 NZD	1 NZD = 1900.6549 MNT
17 яну 2025	1 MNT = 0.0005 NZD	1 NZD = 1897.8306 MNT
18 яну 2025	1 MNT = 0.0005 NZD	1 NZD = 1896.4065 MNT
19 яну 2025	1 MNT = 0.0005 NZD	1 NZD = 1897.2729 MNT
20 яну 2025	1 MNT = 0.0005 NZD	1 NZD = 1905.0775 MNT
21 яну 2025	1 MNT = 0.0005 NZD	1 NZD = 1911.97 MNT
22 яну 2025	1 MNT = 0.0005 NZD	1 NZD = 1927.7679 MNT
23 яну 2025	1 MNT = 0.0005 NZD	1 NZD = 1924.6779 MNT
24 яну 2025	1 MNT = 0.0005 NZD	1 NZD = 1938.6777 MNT
25 яну 2025	1 MNT = 0.0005 NZD	1 NZD = 1923.2357 MNT
26 яну 2025	1 MNT = 0.0005 NZD	1 NZD = 1940.5467 MNT
27 яну 2025	1 MNT = 0.0005 NZD	1 NZD = 1936.6673 MNT
28 яну 2025	1 MNT = 0.0005 NZD	1 NZD = 1920.1918 MNT
29 яну 2025	1 MNT = 0.0005 NZD	1 NZD = 1918.3917 MNT
30 яну 2025	1 MNT = 0.0005 NZD	1 NZD = 1920.0565 MNT
31 яну 2025	1 MNT = 0.0005 NZD	1 NZD = 1918.2189 MNT

Feb 2025

Дата	MNT-NZD	NZD-MNT
01 фев 2025	1 MNT = 0.0005 NZD	1 NZD = 1915.4526 MNT
02 фев 2025	1 MNT = 0.0005 NZD	1 NZD = 1914.8245 MNT
03 фев 2025	1 MNT = 0.0005 NZD	1 NZD = 1894.9413 MNT
04 фев 2025	1 MNT = 0.0005 NZD	1 NZD = 1905.4461 MNT
05 фев 2025	1 MNT = 0.0005 NZD	1 NZD = 1931.9499 MNT
06 фев 2025	1 MNT = 0.0005 NZD	1 NZD = 1923.3532 MNT
07 фев 2025	1 MNT = 0.0005 NZD	1 NZD = 1927.5001 MNT
08 фев 2025	1 MNT = 0.0005 NZD	1 NZD = 1922.979 MNT
09 фев 2025	1 MNT = 0.0005 NZD	1 NZD = 1922.979 MNT
10 фев 2025	1 MNT = 0.0005 NZD	1 NZD = 1920.4816 MNT
11 фев 2025	1 MNT = 0.0005 NZD	1 NZD = 1919.4452 MNT
12 фев 2025	1 MNT = 0.0005 NZD	1 NZD = 1917.0668 MNT
13 фев 2025	1 MNT = 0.0005 NZD	1 NZD = 1948.682 MNT
14 фев 2025	1 MNT = 0.0005 NZD	1 NZD = 1975.7465 MNT
15 фев 2025	1 MNT = 0.0005 NZD	1 NZD = 1982.7038 MNT
16 фев 2025	1 MNT = 0.0005 NZD	1 NZD = 1982.7038 MNT
17 фев 2025	1 MNT = 0.0005 NZD	1 NZD = 1984.8107 MNT
18 фев 2025	1 MNT = 0.0005 NZD	1 NZD = 1976.5847 MNT
19 фев 2025	1 MNT = 0.0005 NZD	1 NZD = 1978.1809 MNT
20 фев 2025	1 MNT = 0.0005 NZD	1 NZD = 1983.1183 MNT
21 фев 2025	1 MNT = 0.0005 NZD	1 NZD = 1995.2342 MNT
22 фев 2025	1 MNT = 0.0005 NZD	1 NZD = 1989.791 MNT
23 фев 2025	1 MNT = 0.0005 NZD	1 NZD = 1988.3462 MNT
24 фев 2025	1 MNT = 0.0005 NZD	1 NZD = 1988.4576 MNT
25 фев 2025	1 MNT = 0.0005 NZD	1 NZD = 1981.9892 MNT
26 фев 2025	1 MNT = 0.0005 NZD	1 NZD = 1975.1844 MNT
27 фев 2025	1 MNT = 0.0005 NZD	1 NZD = 1970.4016 MNT
28 фев 2025	1 MNT = 0.0005 NZD	1 NZD = 1943.8426 MNT

Mar 2025

Дата	MNT-NZD	NZD-MNT
01 мар 2025	1 MNT = 0.0005 NZD	1 NZD = 1942.9236 MNT
02 мар 2025	1 MNT = 0.0005 NZD	1 NZD = 1942.894 MNT
03 мар 2025	1 MNT = 0.0005 NZD	1 NZD = 1946.077 MNT
04 мар 2025	1 MNT = 0.0005 NZD	1 NZD = 1957.8839 MNT
05 мар 2025	1 MNT = 0.0005 NZD	1 NZD = 1973.5893 MNT
06 мар 2025	1 MNT = 0.0005 NZD	1 NZD = 1991.3458 MNT
07 мар 2025	1 MNT = 0.0005 NZD	1 NZD = 1983.0047 MNT
08 мар 2025	1 MNT = 0.0005 NZD	1 NZD = 1981.8659 MNT
09 мар 2025	1 MNT = 0.0005 NZD	1 NZD = 1981.7792 MNT
10 мар 2025	1 MNT = 0.0005 NZD	1 NZD = 1991.1301 MNT
11 мар 2025	1 MNT = 0.0005 NZD	1 NZD = 1981.5488 MNT
12 мар 2025	1 MNT = 0.0005 NZD	1 NZD = 1983.5439 MNT
13 мар 2025	1 MNT = 0.0005 NZD	1 NZD = 1978.7051 MNT
14 мар 2025	1 MNT = 0.0005 NZD	1 NZD = 1991.7887 MNT
15 мар 2025	1 MNT = 0.0005 NZD	1 NZD = 1998.5944 MNT
16 мар 2025	1 MNT = 0.0005 NZD	1 NZD = 1995.7577 MNT
17 мар 2025	1 MNT = 0.0005 NZD	1 NZD = 2008.8121 MNT
18 мар 2025	1 MNT = 0.0005 NZD	1 NZD = 2018.5351 MNT
19 мар 2025	1 MNT = 0.0005 NZD	1 NZD = 2013.5853 MNT
20 мар 2025	1 MNT = 0.0005 NZD	1 NZD = 1993.475 MNT
21 мар 2025	1 MNT = 0.0005 NZD	1 NZD = 1999.2261 MNT
22 мар 2025	1 MNT = 0.0005 NZD	1 NZD = 1994.0279 MNT
23 мар 2025	1 MNT = 0.0005 NZD	1 NZD = 1996.1942 MNT
24 мар 2025	1 MNT = 0.0005 NZD	1 NZD = 1993.548 MNT
25 мар 2025	1 MNT = 0.0005 NZD	1 NZD = 2000.7465 MNT
26 мар 2025	1 MNT = 0.0005 NZD	1 NZD = 2004.3534 MNT
27 мар 2025	1 MNT = 0.0005 NZD	1 NZD = 1999.9447 MNT
28 мар 2025	1 MNT = 0.0005 NZD	1 NZD = 1995.5026 MNT
29 мар 2025	1 MNT = 0.0005 NZD	1 NZD = 1996.7726 MNT
30 мар 2025	1 MNT = 0.0005 NZD	1 NZD = 1998.0536 MNT
31 мар 2025	1 MNT = 0.0005 NZD	1 NZD = 1987.4556 MNT

Apr 2025

Дата	MNT-NZD	NZD-MNT
01 апр 2025	1 MNT = 0.0005 NZD	1 NZD = 1982.49 MNT
02 апр 2025	1 MNT = 0.0005 NZD	1 NZD = 1999.7695 MNT
03 апр 2025	1 MNT = 0.0005 NZD	1 NZD = 2033.4372 MNT
04 апр 2025	1 MNT = 0.0005 NZD	1 NZD = 1979.6994 MNT
05 апр 2025	1 MNT = 0.0005 NZD	1 NZD = 1963.9795 MNT
06 апр 2025	1 MNT = 0.0005 NZD	1 NZD = 1962.9522 MNT
07 апр 2025	1 MNT = 0.0005 NZD	1 NZD = 1959.2594 MNT
08 апр 2025	1 MNT = 0.0005 NZD	1 NZD = 1963.4164 MNT
09 апр 2025	1 MNT = 0.0005 NZD	1 NZD = 1950.0314 MNT
10 апр 2025	1 MNT = 0.0005 NZD	1 NZD = 1999.9483 MNT
11 апр 2025	1 MNT = 0.0005 NZD	1 NZD = 2040.7801 MNT
12 апр 2025	1 MNT = 0.0005 NZD	1 NZD = 2049.0197 MNT
13 апр 2025	1 MNT = 0.0005 NZD	1 NZD = 2059.2642 MNT
14 апр 2025	1 MNT = 0.0005 NZD	1 NZD = 2076.8882 MNT
15 апр 2025	1 MNT = 0.0005 NZD	1 NZD = 2091.8173 MNT
16 апр 2025	1 MNT = 0.0005 NZD	1 NZD = 2096.7152 MNT
17 апр 2025	1 MNT = 0.0005 NZD	1 NZD = 2106.873 MNT
18 апр 2025	1 MNT = 0.0005 NZD	1 NZD = 2112.9078 MNT
19 апр 2025	1 MNT = 0.0005 NZD	1 NZD = 2105.5054 MNT
20 апр 2025	1 MNT = 0.0005 NZD	1 NZD = 2130.3407 MNT
21 апр 2025	1 MNT = 0.0005 NZD	1 NZD = 2130.9515 MNT
22 апр 2025	1 MNT = 0.0005 NZD	1 NZD = 2122.6469 MNT
23 апр 2025	1 MNT = 0.0005 NZD	1 NZD = 2120.4998 MNT
24 апр 2025	1 MNT = 0.0005 NZD	1 NZD = 2116.5708 MNT
25 апр 2025	1 MNT = 0.0005 NZD	1 NZD = 2114.0506 MNT
26 апр 2025	1 MNT = 0.0005 NZD	1 NZD = 2116.9307 MNT
27 апр 2025	1 MNT = 0.0005 NZD	1 NZD = 2129.8331 MNT
28 апр 2025	1 MNT = 0.0005 NZD	1 NZD = 2125.3453 MNT
29 апр 2025	1 MNT = 0.0005 NZD	1 NZD = 2126.4428 MNT
30 апр 2025	1 MNT = 0.0005 NZD	1 NZD = 2115.9434 MNT

May 2025

Дата	MNT-NZD	NZD-MNT
01 май 2025	1 MNT = 0.0005 NZD	1 NZD = 2118.8487 MNT
02 май 2025	1 MNT = 0.0005 NZD	1 NZD = 2123.5333 MNT
03 май 2025	1 MNT = 0.0005 NZD	1 NZD = 2124.5874 MNT
04 май 2025	1 MNT = 0.0005 NZD	1 NZD = 2124.2244 MNT
05 май 2025	1 MNT = 0.0005 NZD	1 NZD = 2138.42 MNT
06 май 2025	1 MNT = 0.0005 NZD	1 NZD = 2137.6268 MNT
07 май 2025	1 MNT = 0.0005 NZD	1 NZD = 2141.3846 MNT
08 май 2025	1 MNT = 0.0005 NZD	1 NZD = 2117.9399 MNT
09 май 2025	1 MNT = 0.0005 NZD	1 NZD = 2106.7257 MNT
10 май 2025	1 MNT = 0.0005 NZD	1 NZD = 2113.4178 MNT
11 май 2025	1 MNT = 0.0005 NZD	1 NZD = 2112.0217 MNT
12 май 2025	1 MNT = 0.0005 NZD	1 NZD = 2099.6101 MNT
13 май 2025	1 MNT = 0.0005 NZD	1 NZD = 2107.1207 MNT
14 май 2025	1 MNT = 0.0005 NZD	1 NZD = 2126.2864 MNT
15 май 2025	1 MNT = 0.0005 NZD	1 NZD = 2100.4872 MNT
16 май 2025	1 MNT = 0.0005 NZD	1 NZD = 2114.2749 MNT
17 май 2025	1 MNT = 0.0005 NZD	1 NZD = 2108.4419 MNT
18 май 2025	1 MNT = 0.0005 NZD	1 NZD = 2105.1296 MNT
19 май 2025	1 MNT = 0.0005 NZD	1 NZD = 2114.0626 MNT
20 май 2025	1 MNT = 0.0005 NZD	1 NZD = 2113.2794 MNT
21 май 2025	1 MNT = 0.0005 NZD	1 NZD = 2126.6577 MNT
22 май 2025	1 MNT = 0.0005 NZD	1 NZD = 2113.6348 MNT
23 май 2025	1 MNT = 0.0005 NZD	1 NZD = 2131.6097 MNT
24 май 2025	1 MNT = 0.0005 NZD	1 NZD = 2141.8639 MNT
25 май 2025	1 MNT = 0.0005 NZD	1 NZD = 2140.0361 MNT
26 май 2025	1 MNT = 0.0005 NZD	1 NZD = 2148.3179 MNT
27 май 2025	1 MNT = 0.0005 NZD	1 NZD = 2130.3201 MNT
28 май 2025	1 MNT = 0.0005 NZD	1 NZD = 2132.7571 MNT
29 май 2025	1 MNT = 0.0005 NZD	1 NZD = 2134.082 MNT
30 май 2025	1 MNT = 0.0005 NZD	1 NZD = 2130.9671 MNT
31 май 2025	1 MNT = 0.0005 NZD	1 NZD = 2133.6133 MNT

Jun 2025

Дата	MNT-NZD	NZD-MNT
01 юни 2025	1 MNT = 0.0005 NZD	1 NZD = 2132.6679 MNT
02 юни 2025	1 MNT = 0.0005 NZD	1 NZD = 2150.7729 MNT
03 юни 2025	1 MNT = 0.0005 NZD	1 NZD = 2144.6566 MNT
04 юни 2025	1 MNT = 0.0005 NZD	1 NZD = 2151.0054 MNT
05 юни 2025	1 MNT = 0.0005 NZD	1 NZD = 2163.4714 MNT
06 юни 2025	1 MNT = 0.0005 NZD	1 NZD = 2159.4825 MNT
07 юни 2025	1 MNT = 0.0005 NZD	1 NZD = 2151.5414 MNT
08 юни 2025	1 MNT = 0.0005 NZD	1 NZD = 2152.2267 MNT
09 юни 2025	1 MNT = 0.0005 NZD	1 NZD = 2164.3209 MNT
10 юни 2025	1 MNT = 0.0005 NZD	1 NZD = 2165.7775 MNT
11 юни 2025	1 MNT = 0.0005 NZD	1 NZD = 2151.9022 MNT
12 юни 2025	1 MNT = 0.0005 NZD	1 NZD = 2166.5655 MNT
13 юни 2025	1 MNT = 0.0005 NZD	1 NZD = 2150.76 MNT
14 юни 2025	1 MNT = 0.0005 NZD	1 NZD = 2159.6058 MNT
15 юни 2025	1 MNT = 0.0005 NZD	1 NZD = 2155.0949 MNT
16 юни 2025	1 MNT = 0.0005 NZD	1 NZD = 2168.7836 MNT
17 юни 2025	1 MNT = 0.0005 NZD	1 NZD = 2175.9005 MNT
18 юни 2025	1 MNT = 0.0005 NZD	1 NZD = 2158.4777 MNT
19 юни 2025	1 MNT = 0.0005 NZD	1 NZD = 2143.3908 MNT
20 юни 2025	1 MNT = 0.0005 NZD	1 NZD = 2146.37 MNT
21 юни 2025	1 MNT = 0.0005 NZD	1 NZD = 2139.2506 MNT
22 юни 2025	1 MNT = 0.0005 NZD	1 NZD = 2138.6982 MNT
23 юни 2025	1 MNT = 0.0005 NZD	1 NZD = 2109.9551 MNT
24 юни 2025	1 MNT = 0.0005 NZD	1 NZD = 2161.7906 MNT
25 юни 2025	1 MNT = 0.0005 NZD	1 NZD = 2157.6688 MNT
26 юни 2025	1 MNT = 0.0005 NZD	1 NZD = 2170.1247 MNT
27 юни 2025	1 MNT = 0.0005 NZD	1 NZD = 2172.8092 MNT
28 юни 2025	1 MNT = 0.0005 NZD	1 NZD = 2170.5796 MNT
29 юни 2025	1 MNT = 0.0005 NZD	1 NZD = 2170.2371 MNT
30 юни 2025	1 MNT = 0.0005 NZD	1 NZD = 2172.0822 MNT

Jul 2025

Дата	MNT-NZD	NZD-MNT
01 юли 2025	1 MNT = 0.0005 NZD	1 NZD = 2190.0615 MNT
02 юли 2025	1 MNT = 0.0005 NZD	1 NZD = 2176.5933 MNT
03 юли 2025	1 MNT = 0.0005 NZD	1 NZD = 2175.854 MNT
04 юли 2025	1 MNT = 0.0005 NZD	1 NZD = 2175.8061 MNT
05 юли 2025	1 MNT = 0.0005 NZD	1 NZD = 2173.1665 MNT
06 юли 2025	1 MNT = 0.0005 NZD	1 NZD = 2175.8208 MNT
07 юли 2025	1 MNT = 0.0005 NZD	1 NZD = 2149.4798 MNT
08 юли 2025	1 MNT = 0.0005 NZD	1 NZD = 2156.6075 MNT
09 юли 2025	1 MNT = 0.0005 NZD	1 NZD = 2146.9797 MNT
10 юли 2025	1 MNT = 0.0005 NZD	1 NZD = 2157.5477 MNT
11 юли 2025	1 MNT = 0.0005 NZD	1 NZD = 2159.3798 MNT
12 юли 2025	1 MNT = 0.0005 NZD	1 NZD = 2157.2837 MNT
13 юли 2025	1 MNT = 0.0005 NZD	1 NZD = 2154.3764 MNT
14 юли 2025	1 MNT = 0.0005 NZD	1 NZD = 2146.7125 MNT
15 юли 2025	1 MNT = 0.0005 NZD	1 NZD = 2147.985 MNT
16 юли 2025	1 MNT = 0.0005 NZD	1 NZD = 2130.9483 MNT
17 юли 2025	1 MNT = 0.0005 NZD	1 NZD = 2119.3618 MNT
18 юли 2025	1 MNT = 0.0005 NZD	1 NZD = 2142.2908 MNT
19 юли 2025	1 MNT = 0.0005 NZD	1 NZD = 2137.7057 MNT
20 юли 2025	1 MNT = 0.0005 NZD	1 NZD = 2142.7278 MNT
21 юли 2025	1 MNT = 0.0005 NZD	1 NZD = 2140.8693 MNT
22 юли 2025	1 MNT = 0.0005 NZD	1 NZD = 2137.5059 MNT
23 юли 2025	1 MNT = 0.0005 NZD	1 NZD = 2166.7261 MNT
24 юли 2025	1 MNT = 0.0005 NZD	1 NZD = 2171.016 MNT
25 юли 2025	1 MNT = 0.0005 NZD	1 NZD = 2157.3417 MNT
26 юли 2025	1 MNT = 0.0005 NZD	1 NZD = 2159.9977 MNT
27 юли 2025	1 MNT = 0.0005 NZD	1 NZD = 2159.0076 MNT
28 юли 2025	1 MNT = 0.0005 NZD	1 NZD = 2145.888 MNT
29 юли 2025	1 MNT = 0.0005 NZD	1 NZD = 2136.4514 MNT
30 юли 2025	1 MNT = 0.0005 NZD	1 NZD = 2134.5625 MNT
31 юли 2025	1 MNT = 0.0005 NZD	1 NZD = 2119.0644 MNT

Aug 2025

Дата	MNT-NZD	NZD-MNT
01 авг 2025	1 MNT = 0.0005 NZD	1 NZD = 2108.2255 MNT
02 авг 2025	1 MNT = 0.0005 NZD	1 NZD = 2123.0746 MNT
03 авг 2025	1 MNT = 0.0005 NZD	1 NZD = 2124.4716 MNT
04 авг 2025	1 MNT = 0.0005 NZD	1 NZD = 2125.5491 MNT
05 авг 2025	1 MNT = 0.0005 NZD	1 NZD = 2118.0755 MNT
06 авг 2025	1 MNT = 0.0005 NZD	1 NZD = 2130.5269 MNT
07 авг 2025	1 MNT = 0.0005 NZD	1 NZD = 2137.3866 MNT
08 авг 2025	1 MNT = 0.0005 NZD	1 NZD = 2133.5037 MNT
09 авг 2025	1 MNT = 0.0005 NZD	1 NZD = 2136.2686 MNT
10 авг 2025	1 MNT = 0.0005 NZD	1 NZD = 2143.808 MNT
11 авг 2025	1 MNT = 0.0005 NZD	1 NZD = 2131.5121 MNT
12 авг 2025	1 MNT = 0.0005 NZD	1 NZD = 2125.6333 MNT
13 авг 2025	1 MNT = 0.0005 NZD	1 NZD = 2152.0616 MNT
14 авг 2025	1 MNT = 0.0005 NZD	1 NZD = 2134.7673 MNT
15 авг 2025	1 MNT = 0.0005 NZD	1 NZD = 2128.7396 MNT
16 авг 2025	1 MNT = 0.0005 NZD	1 NZD = 2130.6557 MNT
17 авг 2025	1 MNT = 0.0005 NZD	1 NZD = 2130.0029 MNT
18 авг 2025	1 MNT = 0.0005 NZD	1 NZD = 2134.8436 MNT
19 авг 2025	1 MNT = 0.0005 NZD	1 NZD = 2129.7382 MNT
20 авг 2025	1 MNT = 0.0005 NZD	1 NZD = 2099.1261 MNT
21 авг 2025	1 MNT = 0.0005 NZD	1 NZD = 2093.9398 MNT
22 авг 2025	1 MNT = 0.0005 NZD	1 NZD = 2089.2692 MNT
23 авг 2025	1 MNT = 0.0005 NZD	1 NZD = 2110.4551 MNT
24 авг 2025	1 MNT = 0.0005 NZD	1 NZD = 2091.0169 MNT
25 авг 2025	1 MNT = 0.0005 NZD	1 NZD = 2109.2003 MNT
26 авг 2025	1 MNT = 0.0005 NZD	1 NZD = 2105.8124 MNT
27 авг 2025	1 MNT = 0.0005 NZD	1 NZD = 2094.9744 MNT
28 авг 2025	1 MNT = 0.0005 NZD	1 NZD = 2112.2201 MNT
29 авг 2025	1 MNT = 0.0005 NZD	1 NZD = 2117.4752 MNT
30 авг 2025	1 MNT = 0.0005 NZD	1 NZD = 2133.0447 MNT
31 авг 2025	1 MNT = 0.0005 NZD	1 NZD = 2132.6351 MNT

Sep 2025

Дата	MNT-NZD	NZD-MNT
01 сеп 2025	1 MNT = 0.0005 NZD	1 NZD = 2121.3211 MNT
02 сеп 2025	1 MNT = 0.0005 NZD	1 NZD = 2106.2451 MNT
03 сеп 2025	1 MNT = 0.0005 NZD	1 NZD = 2109.3235 MNT
04 сеп 2025	1 MNT = 0.0005 NZD	1 NZD = 2107.0946 MNT
05 сеп 2025	1 MNT = 0.0005 NZD	1 NZD = 2112.119 MNT
06 сеп 2025	1 MNT = 0.0005 NZD	1 NZD = 2119.2537 MNT
07 сеп 2025	1 MNT = 0.0005 NZD	1 NZD = 2118.9187 MNT
08 сеп 2025	1 MNT = 0.0005 NZD	1 NZD = 2133.412 MNT
09 сеп 2025	1 MNT = 0.0005 NZD	1 NZD = 2140.6914 MNT
10 сеп 2025	1 MNT = 0.0005 NZD	1 NZD = 2136.6 MNT
11 сеп 2025	1 MNT = 0.0005 NZD	1 NZD = 2133.1195 MNT
12 сеп 2025	1 MNT = 0.0005 NZD	1 NZD = 2139.3856 MNT
13 сеп 2025	1 MNT = 0.0005 NZD	1 NZD = 2144.0712 MNT
14 сеп 2025	1 MNT = 0.0005 NZD	1 NZD = 2137.295 MNT
15 сеп 2025	1 MNT = 0.0005 NZD	1 NZD = 2142.6668 MNT
16 сеп 2025	1 MNT = 0.0005 NZD	1 NZD = 2148.2155 MNT
17 сеп 2025	1 MNT = 0.0005 NZD	1 NZD = 2150.1531 MNT
18 сеп 2025	1 MNT = 0.0005 NZD	1 NZD = 2123.4112 MNT
19 сеп 2025	1 MNT = 0.0005 NZD	1 NZD = 2109.8981 MNT
20 сеп 2025	1 MNT = 0.0005 NZD	1 NZD = 2107.5278 MNT
21 сеп 2025	1 MNT = 0.0005 NZD	1 NZD = 2127.7445 MNT
22 сеп 2025	1 MNT = 0.0005 NZD	1 NZD = 2106.0424 MNT
23 сеп 2025	1 MNT = 0.0005 NZD	1 NZD = 2109.7755 MNT
24 сеп 2025	1 MNT = 0.0005 NZD	1 NZD = 2097.9026 MNT
25 сеп 2025	1 MNT = 0.0005 NZD	1 NZD = 2090.147 MNT
26 сеп 2025	1 MNT = 0.0005 NZD	1 NZD = 2071.2913 MNT
27 сеп 2025	1 MNT = 0.0005 NZD	1 NZD = 2073.8784 MNT
28 сеп 2025	1 MNT = 0.0005 NZD	1 NZD = 2074.1479 MNT
29 сеп 2025	1 MNT = 0.0005 NZD	1 NZD = 2079.733 MNT
30 сеп 2025	1 MNT = 0.0005 NZD	1 NZD = 2083.5077 MNT

Oct 2025

Дата	MNT-NZD	NZD-MNT
01 окт 2025	1 MNT = 0.0005 NZD	1 NZD = 2092.0463 MNT
02 окт 2025	1 MNT = 0.0005 NZD	1 NZD = 2096.0395 MNT
03 окт 2025	1 MNT = 0.0005 NZD	1 NZD = 2096.3981 MNT
04 окт 2025	1 MNT = 0.0005 NZD	1 NZD = 2093.0439 MNT
05 окт 2025	1 MNT = 0.0005 NZD	1 NZD = 2091.3407 MNT
06 окт 2025	1 MNT = 0.0005 NZD	1 NZD = 2092.0181 MNT
07 окт 2025	1 MNT = 0.0005 NZD	1 NZD = 2088.1897 MNT
08 окт 2025	1 MNT = 0.0005 NZD	1 NZD = 2077.1491 MNT
09 окт 2025	1 MNT = 0.0005 NZD	1 NZD = 2076.8784 MNT
10 окт 2025	1 MNT = 0.0005 NZD	1 NZD = 2067.9625 MNT
11 окт 2025	1 MNT = 0.0005 NZD	1 NZD = 2057.6333 MNT
12 окт 2025	1 MNT = 0.0005 NZD	1 NZD = 2055.9294 MNT
13 окт 2025	1 MNT = 0.0005 NZD	1 NZD = 2058.3446 MNT
14 окт 2025	1 MNT = 0.0005 NZD	1 NZD = 2047.6804 MNT
15 окт 2025	1 MNT = 0.0005 NZD	1 NZD = 2057.8998 MNT
16 окт 2025	1 MNT = 0.0005 NZD	1 NZD = 2063.2696 MNT
17 окт 2025	1 MNT = 0.0005 NZD	1 NZD = 2061.2208 MNT
18 окт 2025	1 MNT = 0.0005 NZD	1 NZD = 2060.5911 MNT
19 окт 2025	1 MNT = 0.0005 NZD	1 NZD = 2057.2838 MNT
20 окт 2025	1 MNT = 0.0005 NZD	1 NZD = 2058.4916 MNT
21 окт 2025	1 MNT = 0.0005 NZD	1 NZD = 2058.6041 MNT
22 окт 2025	1 MNT = 0.0005 NZD	1 NZD = 2063.7848 MNT
23 окт 2025	1 MNT = 0.0005 NZD	1 NZD = 2065.1051 MNT
24 окт 2025	1 MNT = 0.0005 NZD	1 NZD = 2065.2856 MNT
25 окт 2025	1 MNT = 0.0005 NZD	1 NZD = 2066.0815 MNT
26 окт 2025	1 MNT = 0.0005 NZD	1 NZD = 2065.2431 MNT
27 окт 2025	1 MNT = 0.0005 NZD	1 NZD = 2071.0927 MNT
28 окт 2025	1 MNT = 0.0005 NZD	1 NZD = 2068.4636 MNT
29 окт 2025	1 MNT = 0.0005 NZD	1 NZD = 2076.0924 MNT
30 окт 2025	1 MNT = 0.0005 NZD	1 NZD = 2066.2774 MNT
31 окт 2025	1 MNT = 0.0005 NZD	1 NZD = 2051.8841 MNT

Nov 2025

Дата	MNT-NZD	NZD-MNT
01 ное 2025	1 MNT = 0.0005 NZD	1 NZD = 2054.1277 MNT
02 ное 2025	1 MNT = 0.0005 NZD	1 NZD = 2053.0365 MNT
03 ное 2025	1 MNT = 0.0005 NZD	1 NZD = 2049.4478 MNT
04 ное 2025	1 MNT = 0.0005 NZD	1 NZD = 2033.3652 MNT
05 ное 2025	1 MNT = 0.0005 NZD	1 NZD = 2023.9959 MNT
06 ное 2025	1 MNT = 0.0005 NZD	1 NZD = 2029.1498 MNT
07 ное 2025	1 MNT = 0.0005 NZD	1 NZD = 2014.9519 MNT
08 ное 2025	1 MNT = 0.0005 NZD	1 NZD = 2016.0445 MNT
09 ное 2025	1 MNT = 0.0005 NZD	1 NZD = 2015.6248 MNT
10 ное 2025	1 MNT = 0.0005 NZD	1 NZD = 2019.3381 MNT
11 ное 2025	1 MNT = 0.0005 NZD	1 NZD = 2024.5619 MNT
12 ное 2025	1 MNT = 0.0005 NZD	1 NZD = 2026.4898 MNT
13 ное 2025	1 MNT = 0.0005 NZD	1 NZD = 2027.961 MNT
14 ное 2025	1 MNT = 0.0005 NZD	1 NZD = 2033.9326 MNT
15 ное 2025	1 MNT = 0.0005 NZD	1 NZD = 2029.6707 MNT
16 ное 2025	1 MNT = 0.0005 NZD	1 NZD = 2016.9257 MNT
17 ное 2025	1 MNT = 0.0005 NZD	1 NZD = 2026.8729 MNT
18 ное 2025	1 MNT = 0.0005 NZD	1 NZD = 2025.1612 MNT
19 ное 2025	1 MNT = 0.0005 NZD	1 NZD = 2009.0792 MNT
20 ное 2025	1 MNT = 0.0005 NZD	1 NZD = 2003.1789 MNT
21 ное 2025	1 MNT = 0.0005 NZD	1 NZD = 1998.7191 MNT
22 ное 2025	1 MNT = 0.0005 NZD	1 NZD = 2001.6526 MNT
23 ное 2025	1 MNT = 0.0005 NZD	1 NZD = 2000.9446 MNT
24 ное 2025	1 MNT = 0.0005 NZD	1 NZD = 1999.5606 MNT
25 ное 2025	1 MNT = 0.0005 NZD	1 NZD = 2005.9275 MNT
26 ное 2025	1 MNT = 0.0005 NZD	1 NZD = 2030.5658 MNT
27 ное 2025	1 MNT = 0.0005 NZD	1 NZD = 2036.5263 MNT
28 ное 2025	1 MNT = 0.0005 NZD	1 NZD = 2033.3986 MNT
29 ное 2025	1 MNT = 0.0005 NZD	1 NZD = 2039.2635 MNT
30 ное 2025	1 MNT = 0.0005 NZD	1 NZD = 2002.3671 MNT

Dec 2025

Дата	MNT-NZD	NZD-MNT
01 дек 2025	1 MNT = 0.0005 NZD	1 NZD = 2044.1099 MNT
02 дек 2025	1 MNT = 0.0005 NZD	1 NZD = 2035.5554 MNT
03 дек 2025	1 MNT = 0.0005 NZD	1 NZD = 2042.3944 MNT
04 дек 2025	1 MNT = 0.0005 NZD	1 NZD = 2049.1065 MNT
05 дек 2025	1 MNT = 0.0005 NZD	1 NZD = 2048.2314 MNT
06 дек 2025	1 MNT = 0.0005 NZD	1 NZD = 2050.3803 MNT
07 дек 2025	1 MNT = 0.0005 NZD	1 NZD = 2049.6715 MNT
08 дек 2025	1 MNT = 0.0005 NZD	1 NZD = 2050.57 MNT
09 дек 2025	1 MNT = 0.0005 NZD	1 NZD = 2052.0827 MNT
10 дек 2025	1 MNT = 0.0005 NZD	1 NZD = 2052.57 MNT
11 дек 2025	1 MNT = 0.0005 NZD	1 NZD = 2061.3003 MNT
12 дек 2025	1 MNT = 0.0005 NZD	1 NZD = 2059.5909 MNT
13 дек 2025	1 MNT = 0.0005 NZD	1 NZD = 2059.4171 MNT
14 дек 2025	1 MNT = 0.0005 NZD	1 NZD = 2090.1736 MNT
15 дек 2025	1 MNT = 0.0005 NZD	1 NZD = 2055.3418 MNT
16 дек 2025	1 MNT = 0.0005 NZD	1 NZD = 2051.4373 MNT
17 дек 2025	1 MNT = 0.0005 NZD	1 NZD = 2050.0878 MNT
18 дек 2025	1 MNT = 0.0005 NZD	1 NZD = 2044.7454 MNT
19 дек 2025	1 MNT = 0.0005 NZD	1 NZD = 2049.2576 MNT

информация за обменните курсове на MNT-NZD и NZD-MNT

Валутата, която се използва в Монголия, е Монголски Tughrik (MNT). Валутата, която се използва в Нова Зеландия, е Новозеландски Долар (NZD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Монголия и Нова Зеландия като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини