> обменни курсове на MNT-TRY и TRY-MNT- 2025

обменни курсове на MNT-TRY и TRY-MNT- 2025

обменни курсове на MNT-TRY и TRY-MNT

Проверете по-долу обменните курсове на MNT-TRY и TRY-MNT за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 MNT = 0,0107 TRY

1 TRY = 93,5215 MNT

1Г 2Г 3Г

MNT за TRYTRY за MNT

Jan 2025

Дата	MNT-TRY	TRY-MNT
01 яну 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0818 MNT
02 яну 2025	1 MNT = 0.0104 TRY	1 TRY = 96.2233 MNT
03 яну 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0907 MNT
04 яну 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0424 MNT
05 яну 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0636 MNT
06 яну 2025	1 MNT = 0.0104 TRY	1 TRY = 96.1911 MNT
07 яну 2025	1 MNT = 0.0104 TRY	1 TRY = 96.1063 MNT
08 яну 2025	1 MNT = 0.0104 TRY	1 TRY = 96.0336 MNT
09 яну 2025	1 MNT = 0.0104 TRY	1 TRY = 96.133 MNT
10 яну 2025	1 MNT = 0.0104 TRY	1 TRY = 95.9439 MNT
11 яну 2025	1 MNT = 0.0104 TRY	1 TRY = 95.9852 MNT
12 яну 2025	1 MNT = 0.0104 TRY	1 TRY = 95.8981 MNT
13 яну 2025	1 MNT = 0.0104 TRY	1 TRY = 95.7189 MNT
14 яну 2025	1 MNT = 0.0104 TRY	1 TRY = 95.7381 MNT
15 яну 2025	1 MNT = 0.0104 TRY	1 TRY = 95.7461 MNT
16 яну 2025	1 MNT = 0.0104 TRY	1 TRY = 95.8695 MNT
17 яну 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5372 MNT
18 яну 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5776 MNT
19 яну 2025	1 MNT = 0.0104 TRY	1 TRY = 95.8928 MNT
20 яну 2025	1 MNT = 0.0105 TRY	1 TRY = 95.4846 MNT
21 яну 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3891 MNT
22 яну 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3137 MNT
23 яну 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2914 MNT
24 яну 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1976 MNT
25 яну 2025	1 MNT = 0.0105 TRY	1 TRY = 95.365 MNT
26 яну 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2848 MNT
27 яну 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1027 MNT
28 яну 2025	1 MNT = 0.0105 TRY	1 TRY = 95.017 MNT
29 яну 2025	1 MNT = 0.0105 TRY	1 TRY = 94.9905 MNT
30 яну 2025	1 MNT = 0.0105 TRY	1 TRY = 94.9875 MNT
31 яну 2025	1 MNT = 0.0106 TRY	1 TRY = 94.7624 MNT

Feb 2025

Дата	MNT-TRY	TRY-MNT
01 фев 2025	1 MNT = 0.0105 TRY	1 TRY = 95.222 MNT
02 фев 2025	1 MNT = 0.0105 TRY	1 TRY = 94.8136 MNT
03 фев 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4374 MNT
04 фев 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4999 MNT
05 фев 2025	1 MNT = 0.0106 TRY	1 TRY = 94.5783 MNT
06 фев 2025	1 MNT = 0.0106 TRY	1 TRY = 94.6629 MNT
07 фев 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4766 MNT
08 фев 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4654 MNT
09 фев 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4654 MNT
10 фев 2025	1 MNT = 0.0106 TRY	1 TRY = 94.4016 MNT
11 фев 2025	1 MNT = 0.0106 TRY	1 TRY = 94.2596 MNT
12 фев 2025	1 MNT = 0.0106 TRY	1 TRY = 94.1333 MNT
13 фев 2025	1 MNT = 0.0104 TRY	1 TRY = 95.8243 MNT
14 фев 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5731 MNT
15 фев 2025	1 MNT = 0.0105 TRY	1 TRY = 95.4818 MNT
16 фев 2025	1 MNT = 0.0105 TRY	1 TRY = 95.4818 MNT
17 фев 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5353 MNT
18 фев 2025	1 MNT = 0.0105 TRY	1 TRY = 95.5971 MNT
19 фев 2025	1 MNT = 0.0105 TRY	1 TRY = 95.385 MNT
20 фев 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3508 MNT
21 фев 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1695 MNT
22 фев 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3374 MNT
23 фев 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2765 MNT
24 фев 2025	1 MNT = 0.0105 TRY	1 TRY = 95.0337 MNT
25 фев 2025	1 MNT = 0.0105 TRY	1 TRY = 95.0464 MNT
26 фев 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1544 MNT
27 фев 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2254 MNT
28 фев 2025	1 MNT = 0.0105 TRY	1 TRY = 94.9928 MNT

Mar 2025

Дата	MNT-TRY	TRY-MNT
01 мар 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3396 MNT
02 мар 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1237 MNT
03 мар 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1851 MNT
04 мар 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2291 MNT
05 мар 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2798 MNT
06 мар 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2855 MNT
07 мар 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1975 MNT
08 мар 2025	1 MNT = 0.0105 TRY	1 TRY = 95.1523 MNT
09 мар 2025	1 MNT = 0.0105 TRY	1 TRY = 95.3389 MNT
10 мар 2025	1 MNT = 0.0105 TRY	1 TRY = 94.9591 MNT
11 мар 2025	1 MNT = 0.0105 TRY	1 TRY = 94.8668 MNT
12 мар 2025	1 MNT = 0.0105 TRY	1 TRY = 94.8022 MNT
13 мар 2025	1 MNT = 0.0105 TRY	1 TRY = 94.7901 MNT
14 мар 2025	1 MNT = 0.0106 TRY	1 TRY = 94.7211 MNT
15 мар 2025	1 MNT = 0.0105 TRY	1 TRY = 95.2313 MNT
16 мар 2025	1 MNT = 0.0105 TRY	1 TRY = 94.8104 MNT
17 мар 2025	1 MNT = 0.0106 TRY	1 TRY = 94.7068 MNT
18 мар 2025	1 MNT = 0.0106 TRY	1 TRY = 94.7777 MNT
19 мар 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4596 MNT
20 мар 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4919 MNT
21 мар 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4013 MNT
22 мар 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0704 MNT
23 мар 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0605 MNT
24 мар 2025	1 MNT = 0.0109 TRY	1 TRY = 91.6228 MNT
25 мар 2025	1 MNT = 0.0109 TRY	1 TRY = 91.6895 MNT
26 мар 2025	1 MNT = 0.0109 TRY	1 TRY = 91.6359 MNT
27 мар 2025	1 MNT = 0.0109 TRY	1 TRY = 91.5924 MNT
28 мар 2025	1 MNT = 0.0109 TRY	1 TRY = 91.7393 MNT
29 мар 2025	1 MNT = 0.0109 TRY	1 TRY = 91.8379 MNT
30 мар 2025	1 MNT = 0.0109 TRY	1 TRY = 91.8969 MNT
31 мар 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0828 MNT

Apr 2025

Дата	MNT-TRY	TRY-MNT
01 апр 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0572 MNT
02 апр 2025	1 MNT = 0.0109 TRY	1 TRY = 91.7953 MNT
03 апр 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0929 MNT
04 апр 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2014 MNT
05 апр 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4439 MNT
06 апр 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4038 MNT
07 апр 2025	1 MNT = 0.0108 TRY	1 TRY = 92.3058 MNT
08 апр 2025	1 MNT = 0.0108 TRY	1 TRY = 92.3394 MNT
09 апр 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4545 MNT
10 апр 2025	1 MNT = 0.0108 TRY	1 TRY = 92.555 MNT
11 апр 2025	1 MNT = 0.0108 TRY	1 TRY = 92.3048 MNT
12 апр 2025	1 MNT = 0.0108 TRY	1 TRY = 92.713 MNT
13 апр 2025	1 MNT = 0.0108 TRY	1 TRY = 92.8676 MNT
14 апр 2025	1 MNT = 0.0108 TRY	1 TRY = 92.8848 MNT
15 апр 2025	1 MNT = 0.0108 TRY	1 TRY = 92.8102 MNT
16 апр 2025	1 MNT = 0.0108 TRY	1 TRY = 92.9919 MNT
17 апр 2025	1 MNT = 0.0107 TRY	1 TRY = 93.2024 MNT
18 апр 2025	1 MNT = 0.0107 TRY	1 TRY = 93.031 MNT
19 апр 2025	1 MNT = 0.0107 TRY	1 TRY = 93.0667 MNT
20 апр 2025	1 MNT = 0.0107 TRY	1 TRY = 93.7986 MNT
21 апр 2025	1 MNT = 0.0107 TRY	1 TRY = 93.8255 MNT
22 апр 2025	1 MNT = 0.0108 TRY	1 TRY = 92.5237 MNT
23 апр 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4947 MNT
24 апр 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4748 MNT
25 апр 2025	1 MNT = 0.0108 TRY	1 TRY = 92.342 MNT
26 апр 2025	1 MNT = 0.0108 TRY	1 TRY = 92.3519 MNT
27 апр 2025	1 MNT = 0.0108 TRY	1 TRY = 92.9302 MNT
28 апр 2025	1 MNT = 0.0108 TRY	1 TRY = 92.8823 MNT
29 апр 2025	1 MNT = 0.0108 TRY	1 TRY = 92.9407 MNT
30 апр 2025	1 MNT = 0.0108 TRY	1 TRY = 92.8633 MNT

May 2025

Дата	MNT-TRY	TRY-MNT
01 май 2025	1 MNT = 0.0108 TRY	1 TRY = 92.9506 MNT
02 май 2025	1 MNT = 0.0108 TRY	1 TRY = 92.6542 MNT
03 май 2025	1 MNT = 0.0108 TRY	1 TRY = 92.9088 MNT
04 май 2025	1 MNT = 0.0108 TRY	1 TRY = 92.5753 MNT
05 май 2025	1 MNT = 0.0108 TRY	1 TRY = 92.598 MNT
06 май 2025	1 MNT = 0.0108 TRY	1 TRY = 92.6137 MNT
07 май 2025	1 MNT = 0.0108 TRY	1 TRY = 92.5431 MNT
08 май 2025	1 MNT = 0.0108 TRY	1 TRY = 92.5118 MNT
09 май 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2687 MNT
10 май 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2371 MNT
11 май 2025	1 MNT = 0.0108 TRY	1 TRY = 92.1762 MNT
12 май 2025	1 MNT = 0.0108 TRY	1 TRY = 92.174 MNT
13 май 2025	1 MNT = 0.0109 TRY	1 TRY = 92.1597 MNT
14 май 2025	1 MNT = 0.0108 TRY	1 TRY = 92.294 MNT
15 май 2025	1 MNT = 0.0108 TRY	1 TRY = 92.3948 MNT
16 май 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2884 MNT
17 май 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2545 MNT
18 май 2025	1 MNT = 0.0108 TRY	1 TRY = 92.4057 MNT
19 май 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0162 MNT
20 май 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0585 MNT
21 май 2025	1 MNT = 0.0108 TRY	1 TRY = 92.2054 MNT
22 май 2025	1 MNT = 0.0109 TRY	1 TRY = 91.9181 MNT
23 май 2025	1 MNT = 0.0109 TRY	1 TRY = 91.5866 MNT
24 май 2025	1 MNT = 0.0109 TRY	1 TRY = 91.769 MNT
25 май 2025	1 MNT = 0.0109 TRY	1 TRY = 92.0217 MNT
26 май 2025	1 MNT = 0.0109 TRY	1 TRY = 91.7511 MNT
27 май 2025	1 MNT = 0.0109 TRY	1 TRY = 91.7221 MNT
28 май 2025	1 MNT = 0.0109 TRY	1 TRY = 91.5389 MNT
29 май 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4176 MNT
30 май 2025	1 MNT = 0.011 TRY	1 TRY = 91.1491 MNT
31 май 2025	1 MNT = 0.011 TRY	1 TRY = 91.0702 MNT

Jun 2025

Дата	MNT-TRY	TRY-MNT
01 юни 2025	1 MNT = 0.011 TRY	1 TRY = 91.2261 MNT
02 юни 2025	1 MNT = 0.011 TRY	1 TRY = 91.2062 MNT
03 юни 2025	1 MNT = 0.0109 TRY	1 TRY = 91.3711 MNT
04 юни 2025	1 MNT = 0.0109 TRY	1 TRY = 91.4025 MNT
05 юни 2025	1 MNT = 0.011 TRY	1 TRY = 90.9567 MNT
06 юни 2025	1 MNT = 0.011 TRY	1 TRY = 91.2136 MNT
07 юни 2025	1 MNT = 0.011 TRY	1 TRY = 91.1549 MNT
08 юни 2025	1 MNT = 0.011 TRY	1 TRY = 91.2653 MNT
09 юни 2025	1 MNT = 0.011 TRY	1 TRY = 91.2562 MNT
10 юни 2025	1 MNT = 0.011 TRY	1 TRY = 91.1953 MNT
11 юни 2025	1 MNT = 0.011 TRY	1 TRY = 91.1084 MNT
12 юни 2025	1 MNT = 0.011 TRY	1 TRY = 91.047 MNT
13 юни 2025	1 MNT = 0.011 TRY	1 TRY = 90.7883 MNT
14 юни 2025	1 MNT = 0.011 TRY	1 TRY = 90.8699 MNT

информация за обменните курсове на MNT-TRY и TRY-MNT

Валутата, която се използва в Монголия, е Монголски Tughrik (MNT). Валутата, която се използва в Турция, е Турска Лира (TRY). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Монголия и Турция като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини