> обменни курсове на MOP-PEN и PEN-MOP- 2026

обменни курсове на MOP-PEN и PEN-MOP- 2026

обменни курсове на MOP-PEN и PEN-MOP

Проверете по-долу обменните курсове на MOP-PEN и PEN-MOP за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 MOP = 0,423 PEN

1 PEN = 2,3643 MOP

1Г 2Г 3Г

MOP за PENPEN за MOP

Jan 2026

Дата	MOP-PEN	PEN-MOP
01 яну 2026	1 MOP = 0.4195 PEN	1 PEN = 2.3838 MOP
02 яну 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3885 MOP
03 яну 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3885 MOP
04 яну 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3885 MOP
05 яну 2026	1 MOP = 0.4189 PEN	1 PEN = 2.3872 MOP
06 яну 2026	1 MOP = 0.4193 PEN	1 PEN = 2.3851 MOP
07 яну 2026	1 MOP = 0.4192 PEN	1 PEN = 2.3852 MOP
08 яну 2026	1 MOP = 0.4189 PEN	1 PEN = 2.3872 MOP
09 яну 2026	1 MOP = 0.4188 PEN	1 PEN = 2.3876 MOP
10 яну 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3882 MOP
11 яну 2026	1 MOP = 0.4185 PEN	1 PEN = 2.3896 MOP
12 яну 2026	1 MOP = 0.4184 PEN	1 PEN = 2.3899 MOP
13 яну 2026	1 MOP = 0.4182 PEN	1 PEN = 2.3914 MOP
14 яну 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3907 MOP
15 яну 2026	1 MOP = 0.4182 PEN	1 PEN = 2.3911 MOP
16 яну 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3909 MOP
17 яну 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3909 MOP
18 яну 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3909 MOP
19 яну 2026	1 MOP = 0.4182 PEN	1 PEN = 2.3912 MOP
20 яну 2026	1 MOP = 0.418 PEN	1 PEN = 2.3923 MOP
21 яну 2026	1 MOP = 0.418 PEN	1 PEN = 2.3926 MOP
22 яну 2026	1 MOP = 0.4178 PEN	1 PEN = 2.3933 MOP
23 яну 2026	1 MOP = 0.4176 PEN	1 PEN = 2.3947 MOP
24 яну 2026	1 MOP = 0.4177 PEN	1 PEN = 2.3941 MOP
25 яну 2026	1 MOP = 0.4177 PEN	1 PEN = 2.3941 MOP
26 яну 2026	1 MOP = 0.4176 PEN	1 PEN = 2.3949 MOP
27 яну 2026	1 MOP = 0.4171 PEN	1 PEN = 2.3974 MOP
28 яну 2026	1 MOP = 0.4163 PEN	1 PEN = 2.4019 MOP
29 яну 2026	1 MOP = 0.4163 PEN	1 PEN = 2.4019 MOP
30 яну 2026	1 MOP = 0.4158 PEN	1 PEN = 2.4051 MOP
31 яну 2026	1 MOP = 0.4158 PEN	1 PEN = 2.4051 MOP

Feb 2026

Дата	MOP-PEN	PEN-MOP
01 фев 2026	1 MOP = 0.4158 PEN	1 PEN = 2.4052 MOP
02 фев 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3885 MOP
03 фев 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3904 MOP
04 фев 2026	1 MOP = 0.4177 PEN	1 PEN = 2.3939 MOP
05 фев 2026	1 MOP = 0.4177 PEN	1 PEN = 2.3941 MOP
06 фев 2026	1 MOP = 0.4181 PEN	1 PEN = 2.3917 MOP
07 фев 2026	1 MOP = 0.4197 PEN	1 PEN = 2.3828 MOP
08 фев 2026	1 MOP = 0.4181 PEN	1 PEN = 2.3917 MOP
09 фев 2026	1 MOP = 0.4172 PEN	1 PEN = 2.3971 MOP
10 фев 2026	1 MOP = 0.417 PEN	1 PEN = 2.398 MOP
11 фев 2026	1 MOP = 0.417 PEN	1 PEN = 2.3981 MOP
12 фев 2026	1 MOP = 0.4167 PEN	1 PEN = 2.3997 MOP
13 фев 2026	1 MOP = 0.4166 PEN	1 PEN = 2.4005 MOP
14 фев 2026	1 MOP = 0.4166 PEN	1 PEN = 2.4003 MOP
15 фев 2026	1 MOP = 0.4166 PEN	1 PEN = 2.4003 MOP
16 фев 2026	1 MOP = 0.4165 PEN	1 PEN = 2.4008 MOP
17 фев 2026	1 MOP = 0.4158 PEN	1 PEN = 2.4052 MOP
18 фев 2026	1 MOP = 0.4154 PEN	1 PEN = 2.4072 MOP
19 фев 2026	1 MOP = 0.4165 PEN	1 PEN = 2.401 MOP
20 фев 2026	1 MOP = 0.4173 PEN	1 PEN = 2.3964 MOP
21 фев 2026	1 MOP = 0.4173 PEN	1 PEN = 2.3965 MOP
22 фев 2026	1 MOP = 0.4173 PEN	1 PEN = 2.3965 MOP
23 фев 2026	1 MOP = 0.4173 PEN	1 PEN = 2.3965 MOP
24 фев 2026	1 MOP = 0.4169 PEN	1 PEN = 2.3988 MOP
25 фев 2026	1 MOP = 0.4169 PEN	1 PEN = 2.3987 MOP
26 фев 2026	1 MOP = 0.4164 PEN	1 PEN = 2.4015 MOP
27 фев 2026	1 MOP = 0.4163 PEN	1 PEN = 2.402 MOP
28 фев 2026	1 MOP = 0.4163 PEN	1 PEN = 2.402 MOP

Mar 2026

Дата	MOP-PEN	PEN-MOP
01 мар 2026	1 MOP = 0.4163 PEN	1 PEN = 2.402 MOP
02 мар 2026	1 MOP = 0.4172 PEN	1 PEN = 2.3968 MOP
03 мар 2026	1 MOP = 0.419 PEN	1 PEN = 2.3866 MOP
04 мар 2026	1 MOP = 0.4248 PEN	1 PEN = 2.3541 MOP
05 мар 2026	1 MOP = 0.4235 PEN	1 PEN = 2.3614 MOP
06 мар 2026	1 MOP = 0.4277 PEN	1 PEN = 2.3383 MOP
07 мар 2026	1 MOP = 0.4276 PEN	1 PEN = 2.3384 MOP
08 мар 2026	1 MOP = 0.4276 PEN	1 PEN = 2.3384 MOP
09 мар 2026	1 MOP = 0.4325 PEN	1 PEN = 2.3123 MOP
10 мар 2026	1 MOP = 0.4329 PEN	1 PEN = 2.3097 MOP
11 мар 2026	1 MOP = 0.4251 PEN	1 PEN = 2.3524 MOP
12 мар 2026	1 MOP = 0.4245 PEN	1 PEN = 2.3558 MOP
13 мар 2026	1 MOP = 0.4278 PEN	1 PEN = 2.3377 MOP
14 мар 2026	1 MOP = 0.4278 PEN	1 PEN = 2.3376 MOP
15 мар 2026	1 MOP = 0.4278 PEN	1 PEN = 2.3376 MOP
16 мар 2026	1 MOP = 0.428 PEN	1 PEN = 2.3364 MOP
17 мар 2026	1 MOP = 0.4234 PEN	1 PEN = 2.3616 MOP
18 мар 2026	1 MOP = 0.4231 PEN	1 PEN = 2.3636 MOP
19 мар 2026	1 MOP = 0.4269 PEN	1 PEN = 2.3424 MOP
20 мар 2026	1 MOP = 0.4283 PEN	1 PEN = 2.3347 MOP
21 мар 2026	1 MOP = 0.4283 PEN	1 PEN = 2.3347 MOP
22 мар 2026	1 MOP = 0.4283 PEN	1 PEN = 2.3347 MOP
23 мар 2026	1 MOP = 0.4312 PEN	1 PEN = 2.3193 MOP
24 мар 2026	1 MOP = 0.4292 PEN	1 PEN = 2.33 MOP
25 мар 2026	1 MOP = 0.4294 PEN	1 PEN = 2.3288 MOP
26 мар 2026	1 MOP = 0.4295 PEN	1 PEN = 2.3284 MOP
27 мар 2026	1 MOP = 0.4317 PEN	1 PEN = 2.3163 MOP
28 мар 2026	1 MOP = 0.4287 PEN	1 PEN = 2.3326 MOP
29 мар 2026	1 MOP = 0.4317 PEN	1 PEN = 2.3162 MOP
30 мар 2026	1 MOP = 0.4321 PEN	1 PEN = 2.3142 MOP
31 мар 2026	1 MOP = 0.4328 PEN	1 PEN = 2.3104 MOP

Apr 2026

Дата	MOP-PEN	PEN-MOP
01 апр 2026	1 MOP = 0.4309 PEN	1 PEN = 2.3206 MOP
02 апр 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
03 апр 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
04 апр 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
05 апр 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
06 апр 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
07 апр 2026	1 MOP = 0.4244 PEN	1 PEN = 2.3563 MOP
08 апр 2026	1 MOP = 0.4247 PEN	1 PEN = 2.3549 MOP
09 апр 2026	1 MOP = 0.4195 PEN	1 PEN = 2.384 MOP
10 апр 2026	1 MOP = 0.4184 PEN	1 PEN = 2.39 MOP
11 апр 2026	1 MOP = 0.4184 PEN	1 PEN = 2.3903 MOP
12 апр 2026	1 MOP = 0.4184 PEN	1 PEN = 2.3903 MOP
13 апр 2026	1 MOP = 0.4203 PEN	1 PEN = 2.379 MOP
14 апр 2026	1 MOP = 0.418 PEN	1 PEN = 2.3924 MOP
15 апр 2026	1 MOP = 0.4198 PEN	1 PEN = 2.3818 MOP
16 апр 2026	1 MOP = 0.4268 PEN	1 PEN = 2.343 MOP
17 апр 2026	1 MOP = 0.4265 PEN	1 PEN = 2.3446 MOP
18 апр 2026	1 MOP = 0.4265 PEN	1 PEN = 2.3446 MOP
19 апр 2026	1 MOP = 0.4265 PEN	1 PEN = 2.3446 MOP
20 апр 2026	1 MOP = 0.4257 PEN	1 PEN = 2.3492 MOP
21 апр 2026	1 MOP = 0.4258 PEN	1 PEN = 2.3483 MOP
22 апр 2026	1 MOP = 0.426 PEN	1 PEN = 2.3474 MOP
23 апр 2026	1 MOP = 0.426 PEN	1 PEN = 2.3474 MOP
24 апр 2026	1 MOP = 0.4296 PEN	1 PEN = 2.3276 MOP
25 апр 2026	1 MOP = 0.4328 PEN	1 PEN = 2.3105 MOP
26 апр 2026	1 MOP = 0.4296 PEN	1 PEN = 2.3275 MOP
27 апр 2026	1 MOP = 0.432 PEN	1 PEN = 2.315 MOP
28 апр 2026	1 MOP = 0.4343 PEN	1 PEN = 2.3027 MOP
29 апр 2026	1 MOP = 0.4352 PEN	1 PEN = 2.2975 MOP
30 апр 2026	1 MOP = 0.4368 PEN	1 PEN = 2.2895 MOP

May 2026

Дата	MOP-PEN	PEN-MOP
01 май 2026	1 MOP = 0.4346 PEN	1 PEN = 2.3009 MOP
02 май 2026	1 MOP = 0.4346 PEN	1 PEN = 2.301 MOP
03 май 2026	1 MOP = 0.4346 PEN	1 PEN = 2.301 MOP
04 май 2026	1 MOP = 0.4347 PEN	1 PEN = 2.3007 MOP
05 май 2026	1 MOP = 0.4343 PEN	1 PEN = 2.3024 MOP
06 май 2026	1 MOP = 0.4322 PEN	1 PEN = 2.3135 MOP
07 май 2026	1 MOP = 0.4294 PEN	1 PEN = 2.3286 MOP
08 май 2026	1 MOP = 0.4288 PEN	1 PEN = 2.3322 MOP
09 май 2026	1 MOP = 0.4288 PEN	1 PEN = 2.332 MOP
10 май 2026	1 MOP = 0.4288 PEN	1 PEN = 2.332 MOP
11 май 2026	1 MOP = 0.426 PEN	1 PEN = 2.3473 MOP
12 май 2026	1 MOP = 0.425 PEN	1 PEN = 2.3527 MOP
13 май 2026	1 MOP = 0.425 PEN	1 PEN = 2.3529 MOP
14 май 2026	1 MOP = 0.4237 PEN	1 PEN = 2.3604 MOP
15 май 2026	1 MOP = 0.4251 PEN	1 PEN = 2.3526 MOP
16 май 2026	1 MOP = 0.4251 PEN	1 PEN = 2.3526 MOP
17 май 2026	1 MOP = 0.4251 PEN	1 PEN = 2.3526 MOP
18 май 2026	1 MOP = 0.4258 PEN	1 PEN = 2.3488 MOP
19 май 2026	1 MOP = 0.4242 PEN	1 PEN = 2.3576 MOP
20 май 2026	1 MOP = 0.4243 PEN	1 PEN = 2.3571 MOP
21 май 2026	1 MOP = 0.4229 PEN	1 PEN = 2.3648 MOP
22 май 2026	1 MOP = 0.4224 PEN	1 PEN = 2.3674 MOP
23 май 2026	1 MOP = 0.4224 PEN	1 PEN = 2.3673 MOP
24 май 2026	1 MOP = 0.4224 PEN	1 PEN = 2.3673 MOP
25 май 2026	1 MOP = 0.4221 PEN	1 PEN = 2.3691 MOP
26 май 2026	1 MOP = 0.4219 PEN	1 PEN = 2.3701 MOP
27 май 2026	1 MOP = 0.4221 PEN	1 PEN = 2.3689 MOP
28 май 2026	1 MOP = 0.4228 PEN	1 PEN = 2.3652 MOP
29 май 2026	1 MOP = 0.4212 PEN	1 PEN = 2.3742 MOP
30 май 2026	1 MOP = 0.4212 PEN	1 PEN = 2.374 MOP
31 май 2026	1 MOP = 0.4212 PEN	1 PEN = 2.374 MOP

Jun 2026

Дата	MOP-PEN	PEN-MOP
01 юни 2026	1 MOP = 0.4211 PEN	1 PEN = 2.3747 MOP
02 юни 2026	1 MOP = 0.4217 PEN	1 PEN = 2.3715 MOP
03 юни 2026	1 MOP = 0.4218 PEN	1 PEN = 2.3708 MOP

Jul 2026

Дата	MOP-PEN	PEN-MOP
01 юли 2026	1 MOP = 0.4224 PEN	1 PEN = 2.3673 MOP
02 юли 2026	1 MOP = 0.4231 PEN	1 PEN = 2.3636 MOP
03 юли 2026	1 MOP = 0.4212 PEN	1 PEN = 2.374 MOP
04 юли 2026	1 MOP = 0.4212 PEN	1 PEN = 2.374 MOP
05 юли 2026	1 MOP = 0.4212 PEN	1 PEN = 2.374 MOP
06 юли 2026	1 MOP = 0.4215 PEN	1 PEN = 2.3727 MOP
07 юли 2026	1 MOP = 0.4209 PEN	1 PEN = 2.376 MOP
08 юли 2026	1 MOP = 0.4219 PEN	1 PEN = 2.37 MOP
09 юли 2026	1 MOP = 0.4214 PEN	1 PEN = 2.373 MOP
10 юли 2026	1 MOP = 0.4207 PEN	1 PEN = 2.3768 MOP
11 юли 2026	1 MOP = 0.42 PEN	1 PEN = 2.3807 MOP
12 юли 2026	1 MOP = 0.4207 PEN	1 PEN = 2.3769 MOP
13 юли 2026	1 MOP = 0.4207 PEN	1 PEN = 2.3769 MOP

информация за обменните курсове на MOP-PEN и PEN-MOP

Валутата, която се използва в Макао, е Макао Патака (MOP). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Макао и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини