currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на MOP-PGK и PGK-MOP- 2025

обменни курсове на MOP-PGK и PGK-MOP- 2025

обменни курсове на MOP-PGK и PGK-MOP

Проверете по-долу обменните курсове на MOP-PGK и PGK-MOP за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 MOP = 0,5091 PGK
1 PGK = 1,9641 MOP

Jan 2025

ДатаMOP-PGKPGK-MOP
01 яну 2025 1 MOP = 0.5082 PGK 1 PGK = 1.9679 MOP
02 яну 2025 1 MOP = 0.5073 PGK 1 PGK = 1.9712 MOP
03 яну 2025 1 MOP = 0.4999 PGK 1 PGK = 2.0002 MOP
04 яну 2025 1 MOP = 0.5 PGK 1 PGK = 2.0002 MOP
05 яну 2025 1 MOP = 0.5 PGK 1 PGK = 2.0002 MOP
06 яну 2025 1 MOP = 0.5004 PGK 1 PGK = 1.9984 MOP
07 яну 2025 1 MOP = 0.5078 PGK 1 PGK = 1.9694 MOP
08 яну 2025 1 MOP = 0.5004 PGK 1 PGK = 1.9983 MOP
09 яну 2025 1 MOP = 0.5002 PGK 1 PGK = 1.9991 MOP
10 яну 2025 1 MOP = 0.4999 PGK 1 PGK = 2.0004 MOP
11 яну 2025 1 MOP = 0.4999 PGK 1 PGK = 2.0003 MOP
12 яну 2025 1 MOP = 0.4999 PGK 1 PGK = 2.0003 MOP
13 яну 2025 1 MOP = 0.5003 PGK 1 PGK = 1.999 MOP
14 яну 2025 1 MOP = 0.5077 PGK 1 PGK = 1.9697 MOP
15 яну 2025 1 MOP = 0.5076 PGK 1 PGK = 1.9702 MOP
16 яну 2025 1 MOP = 0.5076 PGK 1 PGK = 1.9701 MOP
17 яну 2025 1 MOP = 0.5071 PGK 1 PGK = 1.972 MOP
18 яну 2025 1 MOP = 0.5071 PGK 1 PGK = 1.972 MOP
19 яну 2025 1 MOP = 0.5071 PGK 1 PGK = 1.972 MOP
20 яну 2025 1 MOP = 0.5071 PGK 1 PGK = 1.972 MOP
21 яну 2025 1 MOP = 0.5077 PGK 1 PGK = 1.9696 MOP
22 яну 2025 1 MOP = 0.5077 PGK 1 PGK = 1.9697 MOP
23 яну 2025 1 MOP = 0.5003 PGK 1 PGK = 1.9988 MOP
24 яну 2025 1 MOP = 0.5003 PGK 1 PGK = 1.9989 MOP
25 яну 2025 1 MOP = 0.5003 PGK 1 PGK = 1.9989 MOP
26 яну 2025 1 MOP = 0.5003 PGK 1 PGK = 1.9989 MOP
27 яну 2025 1 MOP = 0.5003 PGK 1 PGK = 1.9989 MOP
28 яну 2025 1 MOP = 0.5073 PGK 1 PGK = 1.9713 MOP
29 яну 2025 1 MOP = 0.5073 PGK 1 PGK = 1.9712 MOP
30 яну 2025 1 MOP = 0.5074 PGK 1 PGK = 1.971 MOP
31 яну 2025 1 MOP = 0.5073 PGK 1 PGK = 1.9714 MOP

Feb 2025

ДатаMOP-PGKPGK-MOP
01 фев 2025 1 MOP = 0.5073 PGK 1 PGK = 1.9714 MOP
02 фев 2025 1 MOP = 0.5073 PGK 1 PGK = 1.9713 MOP
03 фев 2025 1 MOP = 0.4999 PGK 1 PGK = 2.0006 MOP
04 фев 2025 1 MOP = 0.5076 PGK 1 PGK = 1.97 MOP
05 фев 2025 1 MOP = 0.5003 PGK 1 PGK = 1.9986 MOP
06 фев 2025 1 MOP = 0.5082 PGK 1 PGK = 1.9677 MOP
07 фев 2025 1 MOP = 0.5006 PGK 1 PGK = 1.9976 MOP
08 фев 2025 1 MOP = 0.5006 PGK 1 PGK = 1.9976 MOP
09 фев 2025 1 MOP = 0.5006 PGK 1 PGK = 1.9976 MOP
10 фев 2025 1 MOP = 0.5081 PGK 1 PGK = 1.9681 MOP
11 фев 2025 1 MOP = 0.5081 PGK 1 PGK = 1.9679 MOP
12 фев 2025 1 MOP = 0.5011 PGK 1 PGK = 1.9956 MOP
13 фев 2025 1 MOP = 0.5011 PGK 1 PGK = 1.9954 MOP
14 фев 2025 1 MOP = 0.5016 PGK 1 PGK = 1.9935 MOP
15 фев 2025 1 MOP = 0.5016 PGK 1 PGK = 1.9934 MOP
16 фев 2025 1 MOP = 0.5016 PGK 1 PGK = 1.9934 MOP
17 фев 2025 1 MOP = 0.502 PGK 1 PGK = 1.9921 MOP
18 фев 2025 1 MOP = 0.5098 PGK 1 PGK = 1.9615 MOP
19 фев 2025 1 MOP = 0.5025 PGK 1 PGK = 1.9901 MOP
20 фев 2025 1 MOP = 0.5009 PGK 1 PGK = 1.9964 MOP
21 фев 2025 1 MOP = 0.5102 PGK 1 PGK = 1.9601 MOP
22 фев 2025 1 MOP = 0.5102 PGK 1 PGK = 1.9601 MOP
23 фев 2025 1 MOP = 0.5102 PGK 1 PGK = 1.9601 MOP
24 фев 2025 1 MOP = 0.51 PGK 1 PGK = 1.9609 MOP
25 фев 2025 1 MOP = 0.5027 PGK 1 PGK = 1.9893 MOP
26 фев 2025 1 MOP = 0.5073 PGK 1 PGK = 1.9712 MOP
27 фев 2025 1 MOP = 0.5027 PGK 1 PGK = 1.9894 MOP
28 фев 2025 1 MOP = 0.5026 PGK 1 PGK = 1.9897 MOP

Mar 2025

ДатаMOP-PGKPGK-MOP
01 мар 2025 1 MOP = 0.4962 PGK 1 PGK = 2.0155 MOP
02 мар 2025 1 MOP = 0.5009 PGK 1 PGK = 1.9962 MOP
03 мар 2025 1 MOP = 0.501 PGK 1 PGK = 1.9962 MOP
04 мар 2025 1 MOP = 0.5027 PGK 1 PGK = 1.9891 MOP
05 мар 2025 1 MOP = 0.5101 PGK 1 PGK = 1.9603 MOP
06 мар 2025 1 MOP = 0.5101 PGK 1 PGK = 1.9604 MOP
07 мар 2025 1 MOP = 0.5101 PGK 1 PGK = 1.9603 MOP
08 мар 2025 1 MOP = 0.5053 PGK 1 PGK = 1.9791 MOP
09 мар 2025 1 MOP = 0.5101 PGK 1 PGK = 1.9603 MOP
10 мар 2025 1 MOP = 0.5016 PGK 1 PGK = 1.9937 MOP
11 мар 2025 1 MOP = 0.5055 PGK 1 PGK = 1.9784 MOP
12 мар 2025 1 MOP = 0.503 PGK 1 PGK = 1.988 MOP
13 мар 2025 1 MOP = 0.5044 PGK 1 PGK = 1.9824 MOP
14 мар 2025 1 MOP = 0.5041 PGK 1 PGK = 1.9836 MOP
15 мар 2025 1 MOP = 0.5135 PGK 1 PGK = 1.9476 MOP
16 мар 2025 1 MOP = 0.5064 PGK 1 PGK = 1.9747 MOP
17 мар 2025 1 MOP = 0.5138 PGK 1 PGK = 1.9463 MOP
18 мар 2025 1 MOP = 0.5139 PGK 1 PGK = 1.9461 MOP
19 мар 2025 1 MOP = 0.5137 PGK 1 PGK = 1.9467 MOP
20 мар 2025 1 MOP = 0.5032 PGK 1 PGK = 1.9874 MOP
21 мар 2025 1 MOP = 0.5064 PGK 1 PGK = 1.9746 MOP
22 мар 2025 1 MOP = 0.5142 PGK 1 PGK = 1.9448 MOP
23 мар 2025 1 MOP = 0.5101 PGK 1 PGK = 1.9604 MOP
24 мар 2025 1 MOP = 0.5101 PGK 1 PGK = 1.9605 MOP
25 мар 2025 1 MOP = 0.5105 PGK 1 PGK = 1.959 MOP
26 мар 2025 1 MOP = 0.5145 PGK 1 PGK = 1.9438 MOP
27 мар 2025 1 MOP = 0.5144 PGK 1 PGK = 1.9439 MOP
28 мар 2025 1 MOP = 0.5144 PGK 1 PGK = 1.944 MOP
29 мар 2025 1 MOP = 0.5099 PGK 1 PGK = 1.9612 MOP
30 мар 2025 1 MOP = 0.5094 PGK 1 PGK = 1.9633 MOP
31 мар 2025 1 MOP = 0.5069 PGK 1 PGK = 1.9726 MOP

Apr 2025

ДатаMOP-PGKPGK-MOP
01 апр 2025 1 MOP = 0.5081 PGK 1 PGK = 1.9682 MOP
02 апр 2025 1 MOP = 0.5146 PGK 1 PGK = 1.9434 MOP
03 апр 2025 1 MOP = 0.5097 PGK 1 PGK = 1.9619 MOP
04 апр 2025 1 MOP = 0.5157 PGK 1 PGK = 1.9393 MOP
05 апр 2025 1 MOP = 0.5156 PGK 1 PGK = 1.9395 MOP
06 апр 2025 1 MOP = 0.5156 PGK 1 PGK = 1.9395 MOP
07 апр 2025 1 MOP = 0.5083 PGK 1 PGK = 1.9673 MOP
08 апр 2025 1 MOP = 0.5068 PGK 1 PGK = 1.9734 MOP
09 апр 2025 1 MOP = 0.5168 PGK 1 PGK = 1.9351 MOP
10 апр 2025 1 MOP = 0.5154 PGK 1 PGK = 1.9402 MOP
11 апр 2025 1 MOP = 0.5124 PGK 1 PGK = 1.9515 MOP
12 апр 2025 1 MOP = 0.5173 PGK 1 PGK = 1.9331 MOP
13 апр 2025 1 MOP = 0.5151 PGK 1 PGK = 1.9414 MOP
14 апр 2025 1 MOP = 0.5152 PGK 1 PGK = 1.9411 MOP
15 апр 2025 1 MOP = 0.5096 PGK 1 PGK = 1.9622 MOP
16 апр 2025 1 MOP = 0.511 PGK 1 PGK = 1.9571 MOP
17 апр 2025 1 MOP = 0.5173 PGK 1 PGK = 1.9332 MOP
18 апр 2025 1 MOP = 0.5173 PGK 1 PGK = 1.9332 MOP
19 апр 2025 1 MOP = 0.5173 PGK 1 PGK = 1.9332 MOP
20 апр 2025 1 MOP = 0.5173 PGK 1 PGK = 1.9332 MOP
21 апр 2025 1 MOP = 0.5173 PGK 1 PGK = 1.9332 MOP
22 апр 2025 1 MOP = 0.5178 PGK 1 PGK = 1.9312 MOP
23 апр 2025 1 MOP = 0.5103 PGK 1 PGK = 1.9598 MOP
24 апр 2025 1 MOP = 0.518 PGK 1 PGK = 1.9307 MOP
25 апр 2025 1 MOP = 0.5107 PGK 1 PGK = 1.958 MOP
26 апр 2025 1 MOP = 0.5073 PGK 1 PGK = 1.9712 MOP
27 апр 2025 1 MOP = 0.5073 PGK 1 PGK = 1.9712 MOP
28 апр 2025 1 MOP = 0.5183 PGK 1 PGK = 1.9294 MOP
29 апр 2025 1 MOP = 0.5185 PGK 1 PGK = 1.9287 MOP
30 апр 2025 1 MOP = 0.511 PGK 1 PGK = 1.9569 MOP

May 2025

ДатаMOP-PGKPGK-MOP
01 май 2025 1 MOP = 0.5111 PGK 1 PGK = 1.9566 MOP
02 май 2025 1 MOP = 0.5193 PGK 1 PGK = 1.9257 MOP
03 май 2025 1 MOP = 0.5193 PGK 1 PGK = 1.9256 MOP
04 май 2025 1 MOP = 0.5193 PGK 1 PGK = 1.9256 MOP
05 май 2025 1 MOP = 0.5118 PGK 1 PGK = 1.9539 MOP
06 май 2025 1 MOP = 0.512 PGK 1 PGK = 1.9531 MOP
07 май 2025 1 MOP = 0.519 PGK 1 PGK = 1.9266 MOP
08 май 2025 1 MOP = 0.5183 PGK 1 PGK = 1.9292 MOP
09 май 2025 1 MOP = 0.5181 PGK 1 PGK = 1.9302 MOP
10 май 2025 1 MOP = 0.5073 PGK 1 PGK = 1.9711 MOP
11 май 2025 1 MOP = 0.5179 PGK 1 PGK = 1.9309 MOP
12 май 2025 1 MOP = 0.5171 PGK 1 PGK = 1.9338 MOP
13 май 2025 1 MOP = 0.5174 PGK 1 PGK = 1.9328 MOP
14 май 2025 1 MOP = 0.5168 PGK 1 PGK = 1.935 MOP
15 май 2025 1 MOP = 0.5165 PGK 1 PGK = 1.9359 MOP
16 май 2025 1 MOP = 0.5163 PGK 1 PGK = 1.9367 MOP
17 май 2025 1 MOP = 0.5163 PGK 1 PGK = 1.9367 MOP
18 май 2025 1 MOP = 0.5163 PGK 1 PGK = 1.9367 MOP
19 май 2025 1 MOP = 0.516 PGK 1 PGK = 1.9381 MOP
20 май 2025 1 MOP = 0.5158 PGK 1 PGK = 1.9387 MOP
21 май 2025 1 MOP = 0.5084 PGK 1 PGK = 1.9671 MOP
22 май 2025 1 MOP = 0.5086 PGK 1 PGK = 1.9663 MOP
23 май 2025 1 MOP = 0.5083 PGK 1 PGK = 1.9673 MOP
24 май 2025 1 MOP = 0.5083 PGK 1 PGK = 1.9672 MOP
25 май 2025 1 MOP = 0.5083 PGK 1 PGK = 1.9672 MOP
26 май 2025 1 MOP = 0.5081 PGK 1 PGK = 1.9681 MOP
27 май 2025 1 MOP = 0.5082 PGK 1 PGK = 1.9675 MOP
28 май 2025 1 MOP = 0.5158 PGK 1 PGK = 1.9387 MOP
29 май 2025 1 MOP = 0.5158 PGK 1 PGK = 1.9387 MOP
30 май 2025 1 MOP = 0.5083 PGK 1 PGK = 1.9675 MOP
31 май 2025 1 MOP = 0.5083 PGK 1 PGK = 1.9675 MOP

Jun 2025

ДатаMOP-PGKPGK-MOP
01 юни 2025 1 MOP = 0.5076 PGK 1 PGK = 1.9702 MOP
02 юни 2025 1 MOP = 0.5083 PGK 1 PGK = 1.9674 MOP
03 юни 2025 1 MOP = 0.5084 PGK 1 PGK = 1.9669 MOP
04 юни 2025 1 MOP = 0.516 PGK 1 PGK = 1.9381 MOP
05 юни 2025 1 MOP = 0.516 PGK 1 PGK = 1.9378 MOP
06 юни 2025 1 MOP = 0.5087 PGK 1 PGK = 1.9659 MOP
07 юни 2025 1 MOP = 0.5086 PGK 1 PGK = 1.9662 MOP
08 юни 2025 1 MOP = 0.5086 PGK 1 PGK = 1.9662 MOP
09 юни 2025 1 MOP = 0.5161 PGK 1 PGK = 1.9378 MOP
10 юни 2025 1 MOP = 0.5163 PGK 1 PGK = 1.937 MOP
11 юни 2025 1 MOP = 0.5088 PGK 1 PGK = 1.9653 MOP
12 юни 2025 1 MOP = 0.5165 PGK 1 PGK = 1.9361 MOP
13 юни 2025 1 MOP = 0.5167 PGK 1 PGK = 1.9353 MOP
14 юни 2025 1 MOP = 0.5114 PGK 1 PGK = 1.9553 MOP

информация за обменните курсове на MOP-PGK и PGK-MOP

Валутата, която се използва в Макао, е Макао Патака (MOP). Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Макао и Папуа Нова Гвинея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats