currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на MOP-SDG и SDG-MOP- 2025

обменни курсове на MOP-SDG и SDG-MOP- 2025

обменни курсове на MOP-SDG и SDG-MOP

Проверете по-долу обменните курсове на MOP-SDG и SDG-MOP за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 MOP = 74,8849 SDG
1 SDG = 0,0134 MOP

Jan 2025

ДатаMOP-SDGSDG-MOP
01 яну 2025 1 MOP = 75.2958 SDG 1 SDG = 0.0133 MOP
02 яну 2025 1 MOP = 75.0793 SDG 1 SDG = 0.0133 MOP
03 яну 2025 1 MOP = 75.0542 SDG 1 SDG = 0.0133 MOP
04 яну 2025 1 MOP = 75.1953 SDG 1 SDG = 0.0133 MOP
05 яну 2025 1 MOP = 75.1953 SDG 1 SDG = 0.0133 MOP
06 яну 2025 1 MOP = 75.0464 SDG 1 SDG = 0.0133 MOP
07 яну 2025 1 MOP = 75.0061 SDG 1 SDG = 0.0133 MOP
08 яну 2025 1 MOP = 74.9245 SDG 1 SDG = 0.0133 MOP
09 яну 2025 1 MOP = 74.9942 SDG 1 SDG = 0.0133 MOP
10 яну 2025 1 MOP = 74.9469 SDG 1 SDG = 0.0133 MOP
11 яну 2025 1 MOP = 74.6167 SDG 1 SDG = 0.0134 MOP
12 яну 2025 1 MOP = 74.6167 SDG 1 SDG = 0.0134 MOP
13 яну 2025 1 MOP = 74.9011 SDG 1 SDG = 0.0134 MOP
14 яну 2025 1 MOP = 74.8553 SDG 1 SDG = 0.0134 MOP
15 яну 2025 1 MOP = 74.9341 SDG 1 SDG = 0.0133 MOP
16 яну 2025 1 MOP = 74.873 SDG 1 SDG = 0.0134 MOP
17 яну 2025 1 MOP = 74.9156 SDG 1 SDG = 0.0133 MOP
18 яну 2025 1 MOP = 74.9396 SDG 1 SDG = 0.0133 MOP
19 яну 2025 1 MOP = 74.9396 SDG 1 SDG = 0.0133 MOP
20 яну 2025 1 MOP = 74.8348 SDG 1 SDG = 0.0134 MOP
21 яну 2025 1 MOP = 74.9323 SDG 1 SDG = 0.0133 MOP
22 яну 2025 1 MOP = 75.3358 SDG 1 SDG = 0.0133 MOP
23 яну 2025 1 MOP = 74.864 SDG 1 SDG = 0.0134 MOP
24 яну 2025 1 MOP = 74.8819 SDG 1 SDG = 0.0134 MOP
25 яну 2025 1 MOP = 75.0438 SDG 1 SDG = 0.0133 MOP
26 яну 2025 1 MOP = 75.0438 SDG 1 SDG = 0.0133 MOP
27 яну 2025 1 MOP = 74.922 SDG 1 SDG = 0.0133 MOP
28 яну 2025 1 MOP = 74.8137 SDG 1 SDG = 0.0134 MOP
29 яну 2025 1 MOP = 74.8363 SDG 1 SDG = 0.0134 MOP
30 яну 2025 1 MOP = 74.936 SDG 1 SDG = 0.0133 MOP
31 яну 2025 1 MOP = 74.8986 SDG 1 SDG = 0.0134 MOP

Feb 2025

ДатаMOP-SDGSDG-MOP
01 фев 2025 1 MOP = 74.8986 SDG 1 SDG = 0.0134 MOP
02 фев 2025 1 MOP = 74.7742 SDG 1 SDG = 0.0134 MOP
03 фев 2025 1 MOP = 74.8984 SDG 1 SDG = 0.0134 MOP
04 фев 2025 1 MOP = 74.9328 SDG 1 SDG = 0.0133 MOP
05 фев 2025 1 MOP = 74.8968 SDG 1 SDG = 0.0134 MOP
06 фев 2025 1 MOP = 74.9234 SDG 1 SDG = 0.0133 MOP
07 фев 2025 1 MOP = 74.8588 SDG 1 SDG = 0.0134 MOP
08 фев 2025 1 MOP = 74.5713 SDG 1 SDG = 0.0134 MOP
09 фев 2025 1 MOP = 74.5713 SDG 1 SDG = 0.0134 MOP
10 фев 2025 1 MOP = 74.8327 SDG 1 SDG = 0.0134 MOP
11 фев 2025 1 MOP = 74.895 SDG 1 SDG = 0.0134 MOP
12 фев 2025 1 MOP = 74.9019 SDG 1 SDG = 0.0134 MOP
13 фев 2025 1 MOP = 75.094 SDG 1 SDG = 0.0133 MOP
14 фев 2025 1 MOP = 74.9324 SDG 1 SDG = 0.0133 MOP
15 фев 2025 1 MOP = 75.1823 SDG 1 SDG = 0.0133 MOP
16 фев 2025 1 MOP = 75.1823 SDG 1 SDG = 0.0133 MOP
17 фев 2025 1 MOP = 75.003 SDG 1 SDG = 0.0133 MOP
18 фев 2025 1 MOP = 74.983 SDG 1 SDG = 0.0133 MOP
19 фев 2025 1 MOP = 75.0575 SDG 1 SDG = 0.0133 MOP
20 фев 2025 1 MOP = 74.995 SDG 1 SDG = 0.0133 MOP
21 фев 2025 1 MOP = 75.0525 SDG 1 SDG = 0.0133 MOP
22 фев 2025 1 MOP = 75.0623 SDG 1 SDG = 0.0133 MOP
23 фев 2025 1 MOP = 75.0623 SDG 1 SDG = 0.0133 MOP
24 фев 2025 1 MOP = 75.0726 SDG 1 SDG = 0.0133 MOP
25 фев 2025 1 MOP = 75.1007 SDG 1 SDG = 0.0133 MOP
26 фев 2025 1 MOP = 75.0011 SDG 1 SDG = 0.0133 MOP
27 фев 2025 1 MOP = 75.074 SDG 1 SDG = 0.0133 MOP
28 фев 2025 1 MOP = 75.0043 SDG 1 SDG = 0.0133 MOP

Mar 2025

ДатаMOP-SDGSDG-MOP
01 мар 2025 1 MOP = 75.0601 SDG 1 SDG = 0.0133 MOP
02 мар 2025 1 MOP = 74.7635 SDG 1 SDG = 0.0134 MOP
03 мар 2025 1 MOP = 74.7605 SDG 1 SDG = 0.0134 MOP
04 мар 2025 1 MOP = 75.0682 SDG 1 SDG = 0.0133 MOP
05 мар 2025 1 MOP = 75.1849 SDG 1 SDG = 0.0133 MOP
06 мар 2025 1 MOP = 75.0718 SDG 1 SDG = 0.0133 MOP
07 мар 2025 1 MOP = 75.0483 SDG 1 SDG = 0.0133 MOP
08 мар 2025 1 MOP = 75.0404 SDG 1 SDG = 0.0133 MOP
09 мар 2025 1 MOP = 74.9961 SDG 1 SDG = 0.0133 MOP
10 мар 2025 1 MOP = 74.83 SDG 1 SDG = 0.0134 MOP
11 мар 2025 1 MOP = 75.1163 SDG 1 SDG = 0.0133 MOP
12 мар 2025 1 MOP = 75.049 SDG 1 SDG = 0.0133 MOP
13 мар 2025 1 MOP = 75.083 SDG 1 SDG = 0.0133 MOP
14 мар 2025 1 MOP = 75.0709 SDG 1 SDG = 0.0133 MOP
15 мар 2025 1 MOP = 75.2516 SDG 1 SDG = 0.0133 MOP
16 мар 2025 1 MOP = 74.8205 SDG 1 SDG = 0.0134 MOP
17 мар 2025 1 MOP = 75.0687 SDG 1 SDG = 0.0133 MOP
18 мар 2025 1 MOP = 75.0897 SDG 1 SDG = 0.0133 MOP
19 мар 2025 1 MOP = 75.0893 SDG 1 SDG = 0.0133 MOP
20 мар 2025 1 MOP = 75.061 SDG 1 SDG = 0.0133 MOP
21 мар 2025 1 MOP = 75.071 SDG 1 SDG = 0.0133 MOP
22 мар 2025 1 MOP = 75.2496 SDG 1 SDG = 0.0133 MOP
23 мар 2025 1 MOP = 74.8153 SDG 1 SDG = 0.0134 MOP
24 мар 2025 1 MOP = 74.8004 SDG 1 SDG = 0.0134 MOP
25 мар 2025 1 MOP = 75.0544 SDG 1 SDG = 0.0133 MOP
26 мар 2025 1 MOP = 74.933 SDG 1 SDG = 0.0133 MOP
27 мар 2025 1 MOP = 75.0097 SDG 1 SDG = 0.0133 MOP
28 мар 2025 1 MOP = 74.9488 SDG 1 SDG = 0.0133 MOP
29 мар 2025 1 MOP = 74.9545 SDG 1 SDG = 0.0133 MOP
30 мар 2025 1 MOP = 74.7502 SDG 1 SDG = 0.0134 MOP
31 мар 2025 1 MOP = 74.954 SDG 1 SDG = 0.0133 MOP

Apr 2025

ДатаMOP-SDGSDG-MOP
01 апр 2025 1 MOP = 74.9484 SDG 1 SDG = 0.0133 MOP
02 апр 2025 1 MOP = 74.8656 SDG 1 SDG = 0.0134 MOP
03 апр 2025 1 MOP = 74.8434 SDG 1 SDG = 0.0134 MOP
04 апр 2025 1 MOP = 75.1836 SDG 1 SDG = 0.0133 MOP
05 апр 2025 1 MOP = 74.5487 SDG 1 SDG = 0.0134 MOP
06 апр 2025 1 MOP = 74.5487 SDG 1 SDG = 0.0134 MOP
07 апр 2025 1 MOP = 75.0048 SDG 1 SDG = 0.0133 MOP
08 апр 2025 1 MOP = 74.9913 SDG 1 SDG = 0.0133 MOP
09 апр 2025 1 MOP = 75.1921 SDG 1 SDG = 0.0133 MOP
10 апр 2025 1 MOP = 75.1571 SDG 1 SDG = 0.0133 MOP
11 апр 2025 1 MOP = 75.1109 SDG 1 SDG = 0.0133 MOP
12 апр 2025 1 MOP = 75.3265 SDG 1 SDG = 0.0133 MOP
13 апр 2025 1 MOP = 75.0053 SDG 1 SDG = 0.0133 MOP
14 апр 2025 1 MOP = 75.0025 SDG 1 SDG = 0.0133 MOP
15 апр 2025 1 MOP = 75.0774 SDG 1 SDG = 0.0133 MOP
16 апр 2025 1 MOP = 75.1553 SDG 1 SDG = 0.0133 MOP
17 апр 2025 1 MOP = 75.1521 SDG 1 SDG = 0.0133 MOP
18 апр 2025 1 MOP = 75.153 SDG 1 SDG = 0.0133 MOP
19 апр 2025 1 MOP = 75.1532 SDG 1 SDG = 0.0133 MOP
20 апр 2025 1 MOP = 75.1532 SDG 1 SDG = 0.0133 MOP
21 апр 2025 1 MOP = 75.1536 SDG 1 SDG = 0.0133 MOP
22 апр 2025 1 MOP = 75.1619 SDG 1 SDG = 0.0133 MOP
23 апр 2025 1 MOP = 75.1426 SDG 1 SDG = 0.0133 MOP
24 апр 2025 1 MOP = 75.1985 SDG 1 SDG = 0.0133 MOP
25 апр 2025 1 MOP = 75.1624 SDG 1 SDG = 0.0133 MOP
26 апр 2025 1 MOP = 75.1629 SDG 1 SDG = 0.0133 MOP
27 апр 2025 1 MOP = 75.1629 SDG 1 SDG = 0.0133 MOP
28 апр 2025 1 MOP = 75.144 SDG 1 SDG = 0.0133 MOP
29 апр 2025 1 MOP = 75.1744 SDG 1 SDG = 0.0133 MOP
30 апр 2025 1 MOP = 75.177 SDG 1 SDG = 0.0133 MOP

May 2025

ДатаMOP-SDGSDG-MOP
01 май 2025 1 MOP = 74.9415 SDG 1 SDG = 0.0133 MOP
02 май 2025 1 MOP = 75.1998 SDG 1 SDG = 0.0133 MOP
03 май 2025 1 MOP = 75.0372 SDG 1 SDG = 0.0133 MOP
04 май 2025 1 MOP = 75.0372 SDG 1 SDG = 0.0133 MOP
05 май 2025 1 MOP = 75.2933 SDG 1 SDG = 0.0133 MOP
06 май 2025 1 MOP = 75.2429 SDG 1 SDG = 0.0133 MOP
07 май 2025 1 MOP = 75.1237 SDG 1 SDG = 0.0133 MOP
08 май 2025 1 MOP = 75.0859 SDG 1 SDG = 0.0133 MOP
09 май 2025 1 MOP = 74.9827 SDG 1 SDG = 0.0133 MOP
10 май 2025 1 MOP = 74.9826 SDG 1 SDG = 0.0133 MOP
11 май 2025 1 MOP = 74.9826 SDG 1 SDG = 0.0133 MOP
12 май 2025 1 MOP = 74.9577 SDG 1 SDG = 0.0133 MOP
13 май 2025 1 MOP = 74.8408 SDG 1 SDG = 0.0134 MOP
14 май 2025 1 MOP = 74.6061 SDG 1 SDG = 0.0134 MOP
15 май 2025 1 MOP = 74.6059 SDG 1 SDG = 0.0134 MOP
16 май 2025 1 MOP = 74.6326 SDG 1 SDG = 0.0134 MOP
17 май 2025 1 MOP = 74.3586 SDG 1 SDG = 0.0134 MOP
18 май 2025 1 MOP = 74.3586 SDG 1 SDG = 0.0134 MOP
19 май 2025 1 MOP = 74.5343 SDG 1 SDG = 0.0134 MOP
20 май 2025 1 MOP = 74.5195 SDG 1 SDG = 0.0134 MOP
21 май 2025 1 MOP = 74.4896 SDG 1 SDG = 0.0134 MOP
22 май 2025 1 MOP = 74.5824 SDG 1 SDG = 0.0134 MOP
23 май 2025 1 MOP = 74.4307 SDG 1 SDG = 0.0134 MOP
24 май 2025 1 MOP = 74.5808 SDG 1 SDG = 0.0134 MOP
25 май 2025 1 MOP = 74.5808 SDG 1 SDG = 0.0134 MOP
26 май 2025 1 MOP = 74.3905 SDG 1 SDG = 0.0134 MOP
27 май 2025 1 MOP = 74.3827 SDG 1 SDG = 0.0134 MOP
28 май 2025 1 MOP = 74.3491 SDG 1 SDG = 0.0135 MOP
29 май 2025 1 MOP = 74.3313 SDG 1 SDG = 0.0135 MOP
30 май 2025 1 MOP = 74.3757 SDG 1 SDG = 0.0134 MOP
31 май 2025 1 MOP = 74.3757 SDG 1 SDG = 0.0134 MOP

Jun 2025

ДатаMOP-SDGSDG-MOP
01 юни 2025 1 MOP = 74.3757 SDG 1 SDG = 0.0134 MOP
02 юни 2025 1 MOP = 74.3745 SDG 1 SDG = 0.0134 MOP
03 юни 2025 1 MOP = 74.2769 SDG 1 SDG = 0.0135 MOP
04 юни 2025 1 MOP = 74.3251 SDG 1 SDG = 0.0135 MOP
05 юни 2025 1 MOP = 74.2859 SDG 1 SDG = 0.0135 MOP
06 юни 2025 1 MOP = 74.2534 SDG 1 SDG = 0.0135 MOP
07 юни 2025 1 MOP = 74.1791 SDG 1 SDG = 0.0135 MOP
08 юни 2025 1 MOP = 74.1791 SDG 1 SDG = 0.0135 MOP
09 юни 2025 1 MOP = 74.2826 SDG 1 SDG = 0.0135 MOP
10 юни 2025 1 MOP = 74.318 SDG 1 SDG = 0.0135 MOP
11 юни 2025 1 MOP = 74.256 SDG 1 SDG = 0.0135 MOP
12 юни 2025 1 MOP = 74.29 SDG 1 SDG = 0.0135 MOP
13 юни 2025 1 MOP = 74.2168 SDG 1 SDG = 0.0135 MOP
14 юни 2025 1 MOP = 74.6046 SDG 1 SDG = 0.0134 MOP

информация за обменните курсове на MOP-SDG и SDG-MOP

Валутата, която се използва в Макао, е Макао Патака (MOP). Валутата, която се използва в Судан, е Суданското Лира (SDG). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Макао и Судан като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats