currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на MOP-SDG и SDG-MOP- 2026

обменни курсове на MOP-SDG и SDG-MOP- 2026

обменни курсове на MOP-SDG и SDG-MOP

Проверете по-долу обменните курсове на MOP-SDG и SDG-MOP за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 MOP = 74,6051 SDG
1 SDG = 0,0134 MOP

Jan 2026

ДатаMOP-SDGSDG-MOP
01 яну 2026 1 MOP = 74.9631 SDG 1 SDG = 0.0133 MOP
02 яну 2026 1 MOP = 74.9582 SDG 1 SDG = 0.0133 MOP
03 яну 2026 1 MOP = 74.9906 SDG 1 SDG = 0.0133 MOP
04 яну 2026 1 MOP = 74.9906 SDG 1 SDG = 0.0133 MOP
05 яну 2026 1 MOP = 74.9894 SDG 1 SDG = 0.0133 MOP
06 яну 2026 1 MOP = 75.017 SDG 1 SDG = 0.0133 MOP
07 яну 2026 1 MOP = 74.9059 SDG 1 SDG = 0.0134 MOP
08 яну 2026 1 MOP = 74.9069 SDG 1 SDG = 0.0133 MOP
09 яну 2026 1 MOP = 74.8926 SDG 1 SDG = 0.0134 MOP
10 яну 2026 1 MOP = 74.893 SDG 1 SDG = 0.0134 MOP
11 яну 2026 1 MOP = 74.8471 SDG 1 SDG = 0.0134 MOP
12 яну 2026 1 MOP = 74.9191 SDG 1 SDG = 0.0133 MOP
13 яну 2026 1 MOP = 74.8341 SDG 1 SDG = 0.0134 MOP
14 яну 2026 1 MOP = 74.899 SDG 1 SDG = 0.0134 MOP
15 яну 2026 1 MOP = 74.8902 SDG 1 SDG = 0.0134 MOP
16 яну 2026 1 MOP = 74.8126 SDG 1 SDG = 0.0134 MOP
17 яну 2026 1 MOP = 74.778 SDG 1 SDG = 0.0134 MOP
18 яну 2026 1 MOP = 74.778 SDG 1 SDG = 0.0134 MOP
19 яну 2026 1 MOP = 74.915 SDG 1 SDG = 0.0133 MOP
20 яну 2026 1 MOP = 74.9263 SDG 1 SDG = 0.0133 MOP
21 яну 2026 1 MOP = 74.9298 SDG 1 SDG = 0.0133 MOP
22 яну 2026 1 MOP = 74.9105 SDG 1 SDG = 0.0133 MOP
23 яну 2026 1 MOP = 74.8981 SDG 1 SDG = 0.0134 MOP
24 яну 2026 1 MOP = 75.4703 SDG 1 SDG = 0.0133 MOP
25 яну 2026 1 MOP = 75.4703 SDG 1 SDG = 0.0133 MOP
26 яну 2026 1 MOP = 74.8847 SDG 1 SDG = 0.0134 MOP
27 яну 2026 1 MOP = 74.951 SDG 1 SDG = 0.0133 MOP
28 яну 2026 1 MOP = 74.8821 SDG 1 SDG = 0.0134 MOP
29 яну 2026 1 MOP = 74.8038 SDG 1 SDG = 0.0134 MOP
30 яну 2026 1 MOP = 74.7877 SDG 1 SDG = 0.0134 MOP
31 яну 2026 1 MOP = 74.2236 SDG 1 SDG = 0.0135 MOP

Feb 2026

ДатаMOP-SDGSDG-MOP
01 фев 2026 1 MOP = 74.2067 SDG 1 SDG = 0.0135 MOP
02 фев 2026 1 MOP = 74.69 SDG 1 SDG = 0.0134 MOP
03 фев 2026 1 MOP = 74.7801 SDG 1 SDG = 0.0134 MOP
04 фев 2026 1 MOP = 74.7847 SDG 1 SDG = 0.0134 MOP
05 фев 2026 1 MOP = 74.7216 SDG 1 SDG = 0.0134 MOP
06 фев 2026 1 MOP = 74.7438 SDG 1 SDG = 0.0134 MOP
07 фев 2026 1 MOP = 74.9637 SDG 1 SDG = 0.0133 MOP
08 фев 2026 1 MOP = 74.9637 SDG 1 SDG = 0.0133 MOP
09 фев 2026 1 MOP = 74.7598 SDG 1 SDG = 0.0134 MOP
10 фев 2026 1 MOP = 74.7197 SDG 1 SDG = 0.0134 MOP
11 фев 2026 1 MOP = 74.6903 SDG 1 SDG = 0.0134 MOP
12 фев 2026 1 MOP = 74.6741 SDG 1 SDG = 0.0134 MOP
13 фев 2026 1 MOP = 74.6838 SDG 1 SDG = 0.0134 MOP
14 фев 2026 1 MOP = 74.7691 SDG 1 SDG = 0.0134 MOP
15 фев 2026 1 MOP = 74.7691 SDG 1 SDG = 0.0134 MOP
16 фев 2026 1 MOP = 74.6839 SDG 1 SDG = 0.0134 MOP
17 фев 2026 1 MOP = 74.7073 SDG 1 SDG = 0.0134 MOP
18 фев 2026 1 MOP = 74.7346 SDG 1 SDG = 0.0134 MOP
19 фев 2026 1 MOP = 74.6888 SDG 1 SDG = 0.0134 MOP
20 фев 2026 1 MOP = 74.7108 SDG 1 SDG = 0.0134 MOP
21 фев 2026 1 MOP = 74.8879 SDG 1 SDG = 0.0134 MOP
22 фев 2026 1 MOP = 74.8879 SDG 1 SDG = 0.0134 MOP
23 фев 2026 1 MOP = 74.8125 SDG 1 SDG = 0.0134 MOP
24 фев 2026 1 MOP = 74.6173 SDG 1 SDG = 0.0134 MOP
25 фев 2026 1 MOP = 74.7141 SDG 1 SDG = 0.0134 MOP
26 фев 2026 1 MOP = 74.6796 SDG 1 SDG = 0.0134 MOP
27 фев 2026 1 MOP = 74.6724 SDG 1 SDG = 0.0134 MOP
28 фев 2026 1 MOP = 74.7579 SDG 1 SDG = 0.0134 MOP

Mar 2026

ДатаMOP-SDGSDG-MOP
01 мар 2026 1 MOP = 74.7579 SDG 1 SDG = 0.0134 MOP
02 мар 2026 1 MOP = 74.5701 SDG 1 SDG = 0.0134 MOP
03 мар 2026 1 MOP = 74.8822 SDG 1 SDG = 0.0134 MOP
04 мар 2026 1 MOP = 74.7673 SDG 1 SDG = 0.0134 MOP
05 мар 2026 1 MOP = 74.6721 SDG 1 SDG = 0.0134 MOP
06 мар 2026 1 MOP = 74.6715 SDG 1 SDG = 0.0134 MOP
07 мар 2026 1 MOP = 75.0798 SDG 1 SDG = 0.0133 MOP
08 мар 2026 1 MOP = 75.0798 SDG 1 SDG = 0.0133 MOP
09 мар 2026 1 MOP = 74.7117 SDG 1 SDG = 0.0134 MOP
10 мар 2026 1 MOP = 74.4618 SDG 1 SDG = 0.0134 MOP
11 мар 2026 1 MOP = 74.5635 SDG 1 SDG = 0.0134 MOP
12 мар 2026 1 MOP = 74.4701 SDG 1 SDG = 0.0134 MOP
13 мар 2026 1 MOP = 74.5222 SDG 1 SDG = 0.0134 MOP
14 мар 2026 1 MOP = 74.5587 SDG 1 SDG = 0.0134 MOP
15 мар 2026 1 MOP = 74.5587 SDG 1 SDG = 0.0134 MOP
16 мар 2026 1 MOP = 74.5352 SDG 1 SDG = 0.0134 MOP
17 мар 2026 1 MOP = 74.5208 SDG 1 SDG = 0.0134 MOP
18 мар 2026 1 MOP = 74.3356 SDG 1 SDG = 0.0135 MOP
19 мар 2026 1 MOP = 74.4541 SDG 1 SDG = 0.0134 MOP
20 мар 2026 1 MOP = 74.4756 SDG 1 SDG = 0.0134 MOP
21 мар 2026 1 MOP = 74.5838 SDG 1 SDG = 0.0134 MOP
22 мар 2026 1 MOP = 74.5838 SDG 1 SDG = 0.0134 MOP
23 мар 2026 1 MOP = 74.5984 SDG 1 SDG = 0.0134 MOP
24 мар 2026 1 MOP = 74.5554 SDG 1 SDG = 0.0134 MOP
25 мар 2026 1 MOP = 74.5863 SDG 1 SDG = 0.0134 MOP
26 мар 2026 1 MOP = 74.6323 SDG 1 SDG = 0.0134 MOP
27 мар 2026 1 MOP = 74.4779 SDG 1 SDG = 0.0134 MOP
28 мар 2026 1 MOP = 74.4779 SDG 1 SDG = 0.0134 MOP
29 мар 2026 1 MOP = 74.731 SDG 1 SDG = 0.0134 MOP
30 мар 2026 1 MOP = 74.4804 SDG 1 SDG = 0.0134 MOP
31 мар 2026 1 MOP = 74.4656 SDG 1 SDG = 0.0134 MOP

Apr 2026

ДатаMOP-SDGSDG-MOP
01 апр 2026 1 MOP = 74.4496 SDG 1 SDG = 0.0134 MOP
02 апр 2026 1 MOP = 74.4326 SDG 1 SDG = 0.0134 MOP
03 апр 2026 1 MOP = 74.6111 SDG 1 SDG = 0.0134 MOP
04 апр 2026 1 MOP = 74.6111 SDG 1 SDG = 0.0134 MOP
05 апр 2026 1 MOP = 74.6111 SDG 1 SDG = 0.0134 MOP
06 апр 2026 1 MOP = 74.611 SDG 1 SDG = 0.0134 MOP
07 апр 2026 1 MOP = 74.4547 SDG 1 SDG = 0.0134 MOP
08 апр 2026 1 MOP = 74.5418 SDG 1 SDG = 0.0134 MOP
09 апр 2026 1 MOP = 74.5245 SDG 1 SDG = 0.0134 MOP
10 апр 2026 1 MOP = 74.535 SDG 1 SDG = 0.0134 MOP
11 апр 2026 1 MOP = 74.6114 SDG 1 SDG = 0.0134 MOP
12 апр 2026 1 MOP = 74.6114 SDG 1 SDG = 0.0134 MOP
13 апр 2026 1 MOP = 74.5412 SDG 1 SDG = 0.0134 MOP
14 апр 2026 1 MOP = 74.5064 SDG 1 SDG = 0.0134 MOP
15 апр 2026 1 MOP = 74.4699 SDG 1 SDG = 0.0134 MOP
16 апр 2026 1 MOP = 74.5946 SDG 1 SDG = 0.0134 MOP
17 апр 2026 1 MOP = 74.5227 SDG 1 SDG = 0.0134 MOP
18 апр 2026 1 MOP = 74.3796 SDG 1 SDG = 0.0134 MOP
19 апр 2026 1 MOP = 74.3796 SDG 1 SDG = 0.0134 MOP
20 апр 2026 1 MOP = 74.5293 SDG 1 SDG = 0.0134 MOP
21 апр 2026 1 MOP = 74.513 SDG 1 SDG = 0.0134 MOP
22 апр 2026 1 MOP = 74.3421 SDG 1 SDG = 0.0135 MOP
23 апр 2026 1 MOP = 74.1807 SDG 1 SDG = 0.0135 MOP
24 апр 2026 1 MOP = 74.4314 SDG 1 SDG = 0.0134 MOP
25 апр 2026 1 MOP = 74.5344 SDG 1 SDG = 0.0134 MOP
26 апр 2026 1 MOP = 74.5344 SDG 1 SDG = 0.0134 MOP
27 апр 2026 1 MOP = 74.3591 SDG 1 SDG = 0.0134 MOP
28 апр 2026 1 MOP = 74.4096 SDG 1 SDG = 0.0134 MOP
29 апр 2026 1 MOP = 74.3632 SDG 1 SDG = 0.0134 MOP
30 апр 2026 1 MOP = 74.404 SDG 1 SDG = 0.0134 MOP

May 2026

ДатаMOP-SDGSDG-MOP
01 май 2026 1 MOP = 74.4032 SDG 1 SDG = 0.0134 MOP
02 май 2026 1 MOP = 74.404 SDG 1 SDG = 0.0134 MOP
03 май 2026 1 MOP = 74.404 SDG 1 SDG = 0.0134 MOP
04 май 2026 1 MOP = 74.4072 SDG 1 SDG = 0.0134 MOP
05 май 2026 1 MOP = 74.3662 SDG 1 SDG = 0.0134 MOP
06 май 2026 1 MOP = 74.3832 SDG 1 SDG = 0.0134 MOP
07 май 2026 1 MOP = 74.4259 SDG 1 SDG = 0.0134 MOP
08 май 2026 1 MOP = 74.479 SDG 1 SDG = 0.0134 MOP
09 май 2026 1 MOP = 74.676 SDG 1 SDG = 0.0134 MOP
10 май 2026 1 MOP = 74.676 SDG 1 SDG = 0.0134 MOP
11 май 2026 1 MOP = 74.4835 SDG 1 SDG = 0.0134 MOP
12 май 2026 1 MOP = 74.4742 SDG 1 SDG = 0.0134 MOP
13 май 2026 1 MOP = 74.4425 SDG 1 SDG = 0.0134 MOP
14 май 2026 1 MOP = 74.4173 SDG 1 SDG = 0.0134 MOP
15 май 2026 1 MOP = 74.4216 SDG 1 SDG = 0.0134 MOP
16 май 2026 1 MOP = 74.308 SDG 1 SDG = 0.0135 MOP
17 май 2026 1 MOP = 74.308 SDG 1 SDG = 0.0135 MOP
18 май 2026 1 MOP = 74.4581 SDG 1 SDG = 0.0134 MOP
19 май 2026 1 MOP = 74.417 SDG 1 SDG = 0.0134 MOP
20 май 2026 1 MOP = 74.4047 SDG 1 SDG = 0.0134 MOP
21 май 2026 1 MOP = 74.4341 SDG 1 SDG = 0.0134 MOP
22 май 2026 1 MOP = 74.376 SDG 1 SDG = 0.0134 MOP
23 май 2026 1 MOP = 74.4736 SDG 1 SDG = 0.0134 MOP
24 май 2026 1 MOP = 74.4736 SDG 1 SDG = 0.0134 MOP
25 май 2026 1 MOP = 74.4208 SDG 1 SDG = 0.0134 MOP
26 май 2026 1 MOP = 74.4076 SDG 1 SDG = 0.0134 MOP
27 май 2026 1 MOP = 74.3594 SDG 1 SDG = 0.0134 MOP
28 май 2026 1 MOP = 74.4506 SDG 1 SDG = 0.0134 MOP
29 май 2026 1 MOP = 74.4068 SDG 1 SDG = 0.0134 MOP
30 май 2026 1 MOP = 74.4069 SDG 1 SDG = 0.0134 MOP
31 май 2026 1 MOP = 74.4069 SDG 1 SDG = 0.0134 MOP

Jun 2026

ДатаMOP-SDGSDG-MOP
01 юни 2026 1 MOP = 74.3719 SDG 1 SDG = 0.0134 MOP
02 юни 2026 1 MOP = 74.3985 SDG 1 SDG = 0.0134 MOP
03 юни 2026 1 MOP = 74.3984 SDG 1 SDG = 0.0134 MOP

Jul 2026

ДатаMOP-SDGSDG-MOP
01 юли 2026 1 MOP = 74.3014 SDG 1 SDG = 0.0135 MOP
02 юли 2026 1 MOP = 74.34 SDG 1 SDG = 0.0135 MOP
03 юли 2026 1 MOP = 74.3875 SDG 1 SDG = 0.0134 MOP
04 юли 2026 1 MOP = 74.3145 SDG 1 SDG = 0.0135 MOP
05 юли 2026 1 MOP = 74.3145 SDG 1 SDG = 0.0135 MOP
06 юли 2026 1 MOP = 74.3081 SDG 1 SDG = 0.0135 MOP
07 юли 2026 1 MOP = 74.3521 SDG 1 SDG = 0.0134 MOP
08 юли 2026 1 MOP = 74.374 SDG 1 SDG = 0.0134 MOP
09 юли 2026 1 MOP = 74.4075 SDG 1 SDG = 0.0134 MOP
10 юли 2026 1 MOP = 74.3525 SDG 1 SDG = 0.0134 MOP
11 юли 2026 1 MOP = 74.3525 SDG 1 SDG = 0.0134 MOP
12 юли 2026 1 MOP = 74.293 SDG 1 SDG = 0.0135 MOP
13 юли 2026 1 MOP = 74.2927 SDG 1 SDG = 0.0135 MOP

информация за обменните курсове на MOP-SDG и SDG-MOP

Валутата, която се използва в Макао, е Макао Патака (MOP). Валутата, която се използва в Судан, е Суданското Лира (SDG). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Макао и Судан като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats