currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на MOP-SZL и SZL-MOP- 2026

обменни курсове на MOP-SZL и SZL-MOP- 2026

обменни курсове на MOP-SZL и SZL-MOP

Проверете по-долу обменните курсове на MOP-SZL и SZL-MOP за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 MOP = 2,0378 SZL
1 SZL = 0,4907 MOP

Jan 2026

ДатаMOP-SZLSZL-MOP
01 яну 2026 1 MOP = 2.0639 SZL 1 SZL = 0.4845 MOP
02 яну 2026 1 MOP = 2.0573 SZL 1 SZL = 0.4861 MOP
03 яну 2026 1 MOP = 2.0573 SZL 1 SZL = 0.4861 MOP
04 яну 2026 1 MOP = 2.0573 SZL 1 SZL = 0.4861 MOP
05 яну 2026 1 MOP = 2.0518 SZL 1 SZL = 0.4874 MOP
06 яну 2026 1 MOP = 2.0428 SZL 1 SZL = 0.4895 MOP
07 яну 2026 1 MOP = 2.0481 SZL 1 SZL = 0.4883 MOP
08 яну 2026 1 MOP = 2.055 SZL 1 SZL = 0.4866 MOP
09 яну 2026 1 MOP = 2.0605 SZL 1 SZL = 0.4853 MOP
10 яну 2026 1 MOP = 2.0575 SZL 1 SZL = 0.486 MOP
11 яну 2026 1 MOP = 2.0605 SZL 1 SZL = 0.4853 MOP
12 яну 2026 1 MOP = 2.0445 SZL 1 SZL = 0.4891 MOP
13 яну 2026 1 MOP = 2.0441 SZL 1 SZL = 0.4892 MOP
14 яну 2026 1 MOP = 2.0423 SZL 1 SZL = 0.4896 MOP
15 яну 2026 1 MOP = 2.0366 SZL 1 SZL = 0.491 MOP
16 яну 2026 1 MOP = 2.0386 SZL 1 SZL = 0.4905 MOP
17 яну 2026 1 MOP = 2.0386 SZL 1 SZL = 0.4905 MOP
18 яну 2026 1 MOP = 2.0386 SZL 1 SZL = 0.4905 MOP
19 яну 2026 1 MOP = 2.0509 SZL 1 SZL = 0.4876 MOP
20 яну 2026 1 MOP = 2.0466 SZL 1 SZL = 0.4886 MOP
21 яну 2026 1 MOP = 2.0361 SZL 1 SZL = 0.4911 MOP
22 яну 2026 1 MOP = 2.0188 SZL 1 SZL = 0.4953 MOP
23 яну 2026 1 MOP = 2.009 SZL 1 SZL = 0.4978 MOP
24 яну 2026 1 MOP = 2.009 SZL 1 SZL = 0.4978 MOP
25 яну 2026 1 MOP = 2.009 SZL 1 SZL = 0.4978 MOP
26 яну 2026 1 MOP = 1.9949 SZL 1 SZL = 0.5013 MOP
27 яну 2026 1 MOP = 1.995 SZL 1 SZL = 0.5012 MOP
28 яну 2026 1 MOP = 1.9777 SZL 1 SZL = 0.5056 MOP
29 яну 2026 1 MOP = 1.9777 SZL 1 SZL = 0.5056 MOP
30 яну 2026 1 MOP = 1.9739 SZL 1 SZL = 0.5066 MOP
31 яну 2026 1 MOP = 1.9917 SZL 1 SZL = 0.5021 MOP

Feb 2026

ДатаMOP-SZLSZL-MOP
01 фев 2026 1 MOP = 1.9739 SZL 1 SZL = 0.5066 MOP
02 фев 2026 1 MOP = 1.9892 SZL 1 SZL = 0.5027 MOP
03 фев 2026 1 MOP = 1.9911 SZL 1 SZL = 0.5022 MOP
04 фев 2026 1 MOP = 1.9859 SZL 1 SZL = 0.5036 MOP
05 фев 2026 1 MOP = 2.0065 SZL 1 SZL = 0.4984 MOP
06 фев 2026 1 MOP = 2.0043 SZL 1 SZL = 0.4989 MOP
07 фев 2026 1 MOP = 2.0043 SZL 1 SZL = 0.4989 MOP
08 фев 2026 1 MOP = 2.0043 SZL 1 SZL = 0.4989 MOP
09 фев 2026 1 MOP = 1.9899 SZL 1 SZL = 0.5025 MOP
10 фев 2026 1 MOP = 1.9764 SZL 1 SZL = 0.506 MOP
11 фев 2026 1 MOP = 1.9715 SZL 1 SZL = 0.5072 MOP
12 фев 2026 1 MOP = 1.9713 SZL 1 SZL = 0.5073 MOP
13 фев 2026 1 MOP = 1.9925 SZL 1 SZL = 0.5019 MOP
14 фев 2026 1 MOP = 1.9926 SZL 1 SZL = 0.5019 MOP
15 фев 2026 1 MOP = 1.9926 SZL 1 SZL = 0.5019 MOP
16 фев 2026 1 MOP = 1.9823 SZL 1 SZL = 0.5045 MOP
17 фев 2026 1 MOP = 1.9926 SZL 1 SZL = 0.5019 MOP
18 фев 2026 1 MOP = 1.9884 SZL 1 SZL = 0.5029 MOP
19 фев 2026 1 MOP = 2.0113 SZL 1 SZL = 0.4972 MOP
20 фев 2026 1 MOP = 2.0006 SZL 1 SZL = 0.4998 MOP
21 фев 2026 1 MOP = 2.0006 SZL 1 SZL = 0.4998 MOP
22 фев 2026 1 MOP = 2.0006 SZL 1 SZL = 0.4998 MOP
23 фев 2026 1 MOP = 2.0006 SZL 1 SZL = 0.4998 MOP
24 фев 2026 1 MOP = 1.9858 SZL 1 SZL = 0.5036 MOP
25 фев 2026 1 MOP = 1.9737 SZL 1 SZL = 0.5067 MOP
26 фев 2026 1 MOP = 1.9718 SZL 1 SZL = 0.5072 MOP
27 фев 2026 1 MOP = 1.9741 SZL 1 SZL = 0.5066 MOP
28 фев 2026 1 MOP = 1.9741 SZL 1 SZL = 0.5066 MOP

Mar 2026

ДатаMOP-SZLSZL-MOP
01 мар 2026 1 MOP = 1.9741 SZL 1 SZL = 0.5066 MOP
02 мар 2026 1 MOP = 1.9926 SZL 1 SZL = 0.5019 MOP
03 мар 2026 1 MOP = 2.0379 SZL 1 SZL = 0.4907 MOP
04 мар 2026 1 MOP = 2.0337 SZL 1 SZL = 0.4917 MOP
05 мар 2026 1 MOP = 2.0488 SZL 1 SZL = 0.4881 MOP
06 мар 2026 1 MOP = 2.0773 SZL 1 SZL = 0.4814 MOP
07 мар 2026 1 MOP = 2.0773 SZL 1 SZL = 0.4814 MOP
08 мар 2026 1 MOP = 2.0773 SZL 1 SZL = 0.4814 MOP
09 мар 2026 1 MOP = 2.0841 SZL 1 SZL = 0.4798 MOP
10 мар 2026 1 MOP = 2.0205 SZL 1 SZL = 0.4949 MOP
11 мар 2026 1 MOP = 2.0308 SZL 1 SZL = 0.4924 MOP
12 мар 2026 1 MOP = 2.0497 SZL 1 SZL = 0.4879 MOP
13 мар 2026 1 MOP = 2.0825 SZL 1 SZL = 0.4802 MOP
14 мар 2026 1 MOP = 2.0828 SZL 1 SZL = 0.4801 MOP
15 мар 2026 1 MOP = 2.0828 SZL 1 SZL = 0.4801 MOP
16 мар 2026 1 MOP = 2.0844 SZL 1 SZL = 0.4797 MOP
17 мар 2026 1 MOP = 2.0729 SZL 1 SZL = 0.4824 MOP
18 мар 2026 1 MOP = 2.0681 SZL 1 SZL = 0.4835 MOP
19 мар 2026 1 MOP = 2.0889 SZL 1 SZL = 0.4787 MOP
20 мар 2026 1 MOP = 2.0906 SZL 1 SZL = 0.4783 MOP
21 мар 2026 1 MOP = 2.0906 SZL 1 SZL = 0.4783 MOP
22 мар 2026 1 MOP = 2.0906 SZL 1 SZL = 0.4783 MOP
23 мар 2026 1 MOP = 2.1007 SZL 1 SZL = 0.476 MOP
24 мар 2026 1 MOP = 2.1152 SZL 1 SZL = 0.4728 MOP
25 мар 2026 1 MOP = 2.0929 SZL 1 SZL = 0.4778 MOP
26 мар 2026 1 MOP = 2.1224 SZL 1 SZL = 0.4712 MOP
27 мар 2026 1 MOP = 2.128 SZL 1 SZL = 0.4699 MOP
28 мар 2026 1 MOP = 2.1266 SZL 1 SZL = 0.4702 MOP
29 мар 2026 1 MOP = 2.128 SZL 1 SZL = 0.4699 MOP
30 мар 2026 1 MOP = 2.1266 SZL 1 SZL = 0.4702 MOP
31 мар 2026 1 MOP = 2.1238 SZL 1 SZL = 0.4708 MOP

Apr 2026

ДатаMOP-SZLSZL-MOP
01 апр 2026 1 MOP = 2.0794 SZL 1 SZL = 0.4809 MOP
02 апр 2026 1 MOP = 2.1038 SZL 1 SZL = 0.4753 MOP
03 апр 2026 1 MOP = 2.104 SZL 1 SZL = 0.4753 MOP
04 апр 2026 1 MOP = 2.104 SZL 1 SZL = 0.4753 MOP
05 апр 2026 1 MOP = 2.104 SZL 1 SZL = 0.4753 MOP
06 апр 2026 1 MOP = 2.104 SZL 1 SZL = 0.4753 MOP
07 апр 2026 1 MOP = 2.0934 SZL 1 SZL = 0.4777 MOP
08 апр 2026 1 MOP = 2.0343 SZL 1 SZL = 0.4916 MOP
09 апр 2026 1 MOP = 2.0423 SZL 1 SZL = 0.4896 MOP
10 апр 2026 1 MOP = 2.0343 SZL 1 SZL = 0.4916 MOP
11 апр 2026 1 MOP = 2.0343 SZL 1 SZL = 0.4916 MOP
12 апр 2026 1 MOP = 2.0343 SZL 1 SZL = 0.4916 MOP
13 апр 2026 1 MOP = 2.0475 SZL 1 SZL = 0.4884 MOP
14 апр 2026 1 MOP = 2.0289 SZL 1 SZL = 0.4929 MOP
15 апр 2026 1 MOP = 2.0317 SZL 1 SZL = 0.4922 MOP
16 апр 2026 1 MOP = 2.034 SZL 1 SZL = 0.4916 MOP
17 апр 2026 1 MOP = 2.0313 SZL 1 SZL = 0.4923 MOP
18 апр 2026 1 MOP = 2.0313 SZL 1 SZL = 0.4923 MOP
19 апр 2026 1 MOP = 2.0313 SZL 1 SZL = 0.4923 MOP
20 апр 2026 1 MOP = 2.0297 SZL 1 SZL = 0.4927 MOP
21 апр 2026 1 MOP = 2.0292 SZL 1 SZL = 0.4928 MOP
22 апр 2026 1 MOP = 2.037 SZL 1 SZL = 0.4909 MOP
23 апр 2026 1 MOP = 2.037 SZL 1 SZL = 0.4909 MOP
24 апр 2026 1 MOP = 2.0597 SZL 1 SZL = 0.4855 MOP
25 апр 2026 1 MOP = 2.0597 SZL 1 SZL = 0.4855 MOP
26 апр 2026 1 MOP = 2.0597 SZL 1 SZL = 0.4855 MOP
27 апр 2026 1 MOP = 2.0398 SZL 1 SZL = 0.4902 MOP
28 апр 2026 1 MOP = 2.0536 SZL 1 SZL = 0.4869 MOP
29 апр 2026 1 MOP = 2.0536 SZL 1 SZL = 0.487 MOP
30 апр 2026 1 MOP = 2.0781 SZL 1 SZL = 0.4812 MOP

May 2026

ДатаMOP-SZLSZL-MOP
01 май 2026 1 MOP = 2.0642 SZL 1 SZL = 0.4845 MOP
02 май 2026 1 MOP = 2.0643 SZL 1 SZL = 0.4844 MOP
03 май 2026 1 MOP = 2.0643 SZL 1 SZL = 0.4844 MOP
04 май 2026 1 MOP = 2.0726 SZL 1 SZL = 0.4825 MOP
05 май 2026 1 MOP = 2.0729 SZL 1 SZL = 0.4824 MOP
06 май 2026 1 MOP = 2.0191 SZL 1 SZL = 0.4953 MOP
07 май 2026 1 MOP = 2.0222 SZL 1 SZL = 0.4945 MOP
08 май 2026 1 MOP = 2.0334 SZL 1 SZL = 0.4918 MOP
09 май 2026 1 MOP = 2.0334 SZL 1 SZL = 0.4918 MOP
10 май 2026 1 MOP = 2.0334 SZL 1 SZL = 0.4918 MOP
11 май 2026 1 MOP = 2.0371 SZL 1 SZL = 0.4909 MOP
12 май 2026 1 MOP = 2.0492 SZL 1 SZL = 0.488 MOP
13 май 2026 1 MOP = 2.0404 SZL 1 SZL = 0.4901 MOP
14 май 2026 1 MOP = 2.0331 SZL 1 SZL = 0.4919 MOP
15 май 2026 1 MOP = 2.0541 SZL 1 SZL = 0.4868 MOP
16 май 2026 1 MOP = 2.0541 SZL 1 SZL = 0.4868 MOP
17 май 2026 1 MOP = 2.0541 SZL 1 SZL = 0.4868 MOP
18 май 2026 1 MOP = 2.0693 SZL 1 SZL = 0.4833 MOP
19 май 2026 1 MOP = 2.0622 SZL 1 SZL = 0.4849 MOP
20 май 2026 1 MOP = 2.056 SZL 1 SZL = 0.4864 MOP
21 май 2026 1 MOP = 2.0527 SZL 1 SZL = 0.4872 MOP
22 май 2026 1 MOP = 2.0431 SZL 1 SZL = 0.4895 MOP
23 май 2026 1 MOP = 2.0431 SZL 1 SZL = 0.4894 MOP
24 май 2026 1 MOP = 2.0431 SZL 1 SZL = 0.4894 MOP
25 май 2026 1 MOP = 2.0229 SZL 1 SZL = 0.4943 MOP
26 май 2026 1 MOP = 2.0234 SZL 1 SZL = 0.4942 MOP
27 май 2026 1 MOP = 2.0264 SZL 1 SZL = 0.4935 MOP
28 май 2026 1 MOP = 2.0315 SZL 1 SZL = 0.4923 MOP
29 май 2026 1 MOP = 2.0122 SZL 1 SZL = 0.497 MOP
30 май 2026 1 MOP = 2.0123 SZL 1 SZL = 0.4969 MOP
31 май 2026 1 MOP = 2.0123 SZL 1 SZL = 0.4969 MOP

Jun 2026

ДатаMOP-SZLSZL-MOP
01 юни 2026 1 MOP = 2.0116 SZL 1 SZL = 0.4971 MOP
02 юни 2026 1 MOP = 2.0052 SZL 1 SZL = 0.4987 MOP
03 юни 2026 1 MOP = 2.012 SZL 1 SZL = 0.497 MOP

Jul 2026

ДатаMOP-SZLSZL-MOP
01 юли 2026 1 MOP = 2.0307 SZL 1 SZL = 0.4924 MOP
02 юли 2026 1 MOP = 2.0261 SZL 1 SZL = 0.4936 MOP
03 юли 2026 1 MOP = 2.0076 SZL 1 SZL = 0.4981 MOP
04 юли 2026 1 MOP = 2.0076 SZL 1 SZL = 0.4981 MOP
05 юли 2026 1 MOP = 2.0076 SZL 1 SZL = 0.4981 MOP
06 юли 2026 1 MOP = 2.0078 SZL 1 SZL = 0.4981 MOP
07 юли 2026 1 MOP = 2.0097 SZL 1 SZL = 0.4976 MOP
08 юли 2026 1 MOP = 2.0315 SZL 1 SZL = 0.4923 MOP
09 юли 2026 1 MOP = 2.0318 SZL 1 SZL = 0.4922 MOP
10 юли 2026 1 MOP = 2.017 SZL 1 SZL = 0.4958 MOP
11 юли 2026 1 MOP = 2.0207 SZL 1 SZL = 0.4949 MOP
12 юли 2026 1 MOP = 2.0169 SZL 1 SZL = 0.4958 MOP
13 юли 2026 1 MOP = 2.0251 SZL 1 SZL = 0.4938 MOP
14 юли 2026 1 MOP = 2.0251 SZL 1 SZL = 0.4938 MOP

информация за обменните курсове на MOP-SZL и SZL-MOP

Валутата, която се използва в Макао, е Макао Патака (MOP). Валутата, която се използва в Свазиленд, е Swazi Лилангени (SZL). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Макао и Свазиленд като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats