> обменни курсове на MUR-PEN и PEN-MUR- 2026

обменни курсове на MUR-PEN и PEN-MUR- 2026

обменни курсове на MUR-PEN и PEN-MUR

Проверете по-долу обменните курсове на MUR-PEN и PEN-MUR за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 MUR = 0,0731 PEN

1 PEN = 13,674 MUR

1Г 2Г 3Г

MUR за PENPEN за MUR

Jan 2026

Дата	MUR-PEN	PEN-MUR
01 яну 2026	1 MUR = 0.0728 PEN	1 PEN = 13.7402 MUR
02 яну 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7663 MUR
03 яну 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7725 MUR
04 яну 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7725 MUR
05 яну 2026	1 MUR = 0.0723 PEN	1 PEN = 13.8358 MUR
06 яну 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7715 MUR
07 яну 2026	1 MUR = 0.0724 PEN	1 PEN = 13.8087 MUR
08 яну 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8476 MUR
09 яну 2026	1 MUR = 0.072 PEN	1 PEN = 13.8856 MUR
10 яну 2026	1 MUR = 0.0725 PEN	1 PEN = 13.8001 MUR
11 яну 2026	1 MUR = 0.0725 PEN	1 PEN = 13.8001 MUR
12 яну 2026	1 MUR = 0.072 PEN	1 PEN = 13.8921 MUR
13 яну 2026	1 MUR = 0.072 PEN	1 PEN = 13.8977 MUR
14 яну 2026	1 MUR = 0.0723 PEN	1 PEN = 13.8335 MUR
15 яну 2026	1 MUR = 0.0727 PEN	1 PEN = 13.7547 MUR
16 яну 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7806 MUR
17 яну 2026	1 MUR = 0.0727 PEN	1 PEN = 13.763 MUR
18 яну 2026	1 MUR = 0.0727 PEN	1 PEN = 13.763 MUR
19 яну 2026	1 MUR = 0.0726 PEN	1 PEN = 13.783 MUR
20 яну 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7646 MUR
21 яну 2026	1 MUR = 0.0729 PEN	1 PEN = 13.7104 MUR
22 яну 2026	1 MUR = 0.0727 PEN	1 PEN = 13.7463 MUR
23 яну 2026	1 MUR = 0.073 PEN	1 PEN = 13.6894 MUR
24 яну 2026	1 MUR = 0.0725 PEN	1 PEN = 13.7911 MUR
25 яну 2026	1 MUR = 0.0725 PEN	1 PEN = 13.7911 MUR
26 яну 2026	1 MUR = 0.0737 PEN	1 PEN = 13.5721 MUR
27 яну 2026	1 MUR = 0.0735 PEN	1 PEN = 13.5981 MUR
28 яну 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4825 MUR
29 яну 2026	1 MUR = 0.0741 PEN	1 PEN = 13.4863 MUR
30 яну 2026	1 MUR = 0.0736 PEN	1 PEN = 13.5855 MUR
31 яну 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4828 MUR

Feb 2026

Дата	MUR-PEN	PEN-MUR
01 фев 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4804 MUR
02 фев 2026	1 MUR = 0.0739 PEN	1 PEN = 13.5392 MUR
03 фев 2026	1 MUR = 0.0733 PEN	1 PEN = 13.6379 MUR
04 фев 2026	1 MUR = 0.0732 PEN	1 PEN = 13.6552 MUR
05 фев 2026	1 MUR = 0.073 PEN	1 PEN = 13.6985 MUR
06 фев 2026	1 MUR = 0.0731 PEN	1 PEN = 13.6889 MUR
07 фев 2026	1 MUR = 0.0731 PEN	1 PEN = 13.6779 MUR
08 фев 2026	1 MUR = 0.0728 PEN	1 PEN = 13.7293 MUR
09 фев 2026	1 MUR = 0.073 PEN	1 PEN = 13.6993 MUR
10 фев 2026	1 MUR = 0.0735 PEN	1 PEN = 13.6075 MUR
11 фев 2026	1 MUR = 0.0735 PEN	1 PEN = 13.6027 MUR
12 фев 2026	1 MUR = 0.0731 PEN	1 PEN = 13.6722 MUR
13 фев 2026	1 MUR = 0.0731 PEN	1 PEN = 13.6793 MUR
14 фев 2026	1 MUR = 0.073 PEN	1 PEN = 13.6962 MUR
15 фев 2026	1 MUR = 0.073 PEN	1 PEN = 13.6962 MUR
16 фев 2026	1 MUR = 0.073 PEN	1 PEN = 13.6911 MUR
17 фев 2026	1 MUR = 0.0729 PEN	1 PEN = 13.7204 MUR
18 фев 2026	1 MUR = 0.0727 PEN	1 PEN = 13.758 MUR
19 фев 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7765 MUR
20 фев 2026	1 MUR = 0.0724 PEN	1 PEN = 13.8171 MUR
21 фев 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8502 MUR
22 фев 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8502 MUR
23 фев 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7738 MUR
24 фев 2026	1 MUR = 0.0723 PEN	1 PEN = 13.8225 MUR
25 фев 2026	1 MUR = 0.0723 PEN	1 PEN = 13.8217 MUR
26 фев 2026	1 MUR = 0.0724 PEN	1 PEN = 13.8138 MUR
27 фев 2026	1 MUR = 0.0723 PEN	1 PEN = 13.8272 MUR
28 фев 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8431 MUR

Mar 2026

Дата	MUR-PEN	PEN-MUR
01 мар 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8431 MUR
02 мар 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8586 MUR
03 мар 2026	1 MUR = 0.0717 PEN	1 PEN = 13.9438 MUR
04 мар 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8499 MUR
05 мар 2026	1 MUR = 0.072 PEN	1 PEN = 13.8894 MUR
06 мар 2026	1 MUR = 0.0727 PEN	1 PEN = 13.7586 MUR
07 мар 2026	1 MUR = 0.0723 PEN	1 PEN = 13.836 MUR
08 мар 2026	1 MUR = 0.0723 PEN	1 PEN = 13.836 MUR
09 мар 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4788 MUR
10 мар 2026	1 MUR = 0.076 PEN	1 PEN = 13.1606 MUR
11 мар 2026	1 MUR = 0.0746 PEN	1 PEN = 13.3989 MUR
12 мар 2026	1 MUR = 0.0746 PEN	1 PEN = 13.4018 MUR
13 мар 2026	1 MUR = 0.075 PEN	1 PEN = 13.3365 MUR
14 мар 2026	1 MUR = 0.0741 PEN	1 PEN = 13.488 MUR
15 мар 2026	1 MUR = 0.0741 PEN	1 PEN = 13.488 MUR
16 мар 2026	1 MUR = 0.0738 PEN	1 PEN = 13.543 MUR
17 мар 2026	1 MUR = 0.0733 PEN	1 PEN = 13.6516 MUR
18 мар 2026	1 MUR = 0.0735 PEN	1 PEN = 13.5969 MUR
19 мар 2026	1 MUR = 0.0741 PEN	1 PEN = 13.4967 MUR
20 мар 2026	1 MUR = 0.0743 PEN	1 PEN = 13.4563 MUR
21 мар 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4758 MUR
22 мар 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4758 MUR
23 мар 2026	1 MUR = 0.0746 PEN	1 PEN = 13.4067 MUR
24 мар 2026	1 MUR = 0.0744 PEN	1 PEN = 13.4411 MUR
25 мар 2026	1 MUR = 0.0745 PEN	1 PEN = 13.4275 MUR
26 мар 2026	1 MUR = 0.0742 PEN	1 PEN = 13.483 MUR
27 мар 2026	1 MUR = 0.0745 PEN	1 PEN = 13.4247 MUR
28 мар 2026	1 MUR = 0.074 PEN	1 PEN = 13.5194 MUR
29 мар 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4704 MUR
30 мар 2026	1 MUR = 0.0744 PEN	1 PEN = 13.4355 MUR
31 мар 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4813 MUR

Apr 2026

Дата	MUR-PEN	PEN-MUR
01 апр 2026	1 MUR = 0.0743 PEN	1 PEN = 13.4507 MUR
02 апр 2026	1 MUR = 0.0737 PEN	1 PEN = 13.5685 MUR
03 апр 2026	1 MUR = 0.0735 PEN	1 PEN = 13.5981 MUR
04 апр 2026	1 MUR = 0.0735 PEN	1 PEN = 13.6012 MUR
05 апр 2026	1 MUR = 0.0735 PEN	1 PEN = 13.6012 MUR
06 апр 2026	1 MUR = 0.0734 PEN	1 PEN = 13.63 MUR
07 апр 2026	1 MUR = 0.0729 PEN	1 PEN = 13.7255 MUR
08 апр 2026	1 MUR = 0.0732 PEN	1 PEN = 13.6573 MUR
09 апр 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7699 MUR
10 апр 2026	1 MUR = 0.0725 PEN	1 PEN = 13.7887 MUR
11 апр 2026	1 MUR = 0.0724 PEN	1 PEN = 13.8045 MUR
12 апр 2026	1 MUR = 0.0724 PEN	1 PEN = 13.8045 MUR
13 апр 2026	1 MUR = 0.0728 PEN	1 PEN = 13.7292 MUR
14 апр 2026	1 MUR = 0.0728 PEN	1 PEN = 13.729 MUR
15 апр 2026	1 MUR = 0.0733 PEN	1 PEN = 13.6497 MUR
16 апр 2026	1 MUR = 0.0744 PEN	1 PEN = 13.4382 MUR
17 апр 2026	1 MUR = 0.0743 PEN	1 PEN = 13.4577 MUR
18 апр 2026	1 MUR = 0.0744 PEN	1 PEN = 13.4321 MUR
19 апр 2026	1 MUR = 0.0744 PEN	1 PEN = 13.4321 MUR
20 апр 2026	1 MUR = 0.074 PEN	1 PEN = 13.52 MUR
21 апр 2026	1 MUR = 0.0741 PEN	1 PEN = 13.5004 MUR
22 апр 2026	1 MUR = 0.0739 PEN	1 PEN = 13.5302 MUR
23 апр 2026	1 MUR = 0.0738 PEN	1 PEN = 13.5543 MUR
24 апр 2026	1 MUR = 0.074 PEN	1 PEN = 13.51 MUR
25 апр 2026	1 MUR = 0.0744 PEN	1 PEN = 13.4413 MUR
26 апр 2026	1 MUR = 0.0739 PEN	1 PEN = 13.5291 MUR
27 апр 2026	1 MUR = 0.0747 PEN	1 PEN = 13.3902 MUR
28 апр 2026	1 MUR = 0.0749 PEN	1 PEN = 13.3475 MUR
29 апр 2026	1 MUR = 0.0751 PEN	1 PEN = 13.3241 MUR
30 апр 2026	1 MUR = 0.075 PEN	1 PEN = 13.3415 MUR

May 2026

Дата	MUR-PEN	PEN-MUR
01 май 2026	1 MUR = 0.0746 PEN	1 PEN = 13.4076 MUR
02 май 2026	1 MUR = 0.0746 PEN	1 PEN = 13.4085 MUR
03 май 2026	1 MUR = 0.0746 PEN	1 PEN = 13.4085 MUR
04 май 2026	1 MUR = 0.075 PEN	1 PEN = 13.3295 MUR
05 май 2026	1 MUR = 0.0747 PEN	1 PEN = 13.387 MUR
06 май 2026	1 MUR = 0.0746 PEN	1 PEN = 13.406 MUR
07 май 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4839 MUR
08 май 2026	1 MUR = 0.0738 PEN	1 PEN = 13.5434 MUR
09 май 2026	1 MUR = 0.0736 PEN	1 PEN = 13.578 MUR
10 май 2026	1 MUR = 0.0736 PEN	1 PEN = 13.578 MUR
11 май 2026	1 MUR = 0.0735 PEN	1 PEN = 13.6062 MUR
12 май 2026	1 MUR = 0.0734 PEN	1 PEN = 13.6268 MUR
13 май 2026	1 MUR = 0.0732 PEN	1 PEN = 13.6535 MUR
14 май 2026	1 MUR = 0.0729 PEN	1 PEN = 13.7195 MUR
15 май 2026	1 MUR = 0.0727 PEN	1 PEN = 13.7532 MUR
16 май 2026	1 MUR = 0.0728 PEN	1 PEN = 13.7323 MUR
17 май 2026	1 MUR = 0.0728 PEN	1 PEN = 13.7323 MUR
18 май 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7747 MUR
19 май 2026	1 MUR = 0.0724 PEN	1 PEN = 13.8047 MUR
20 май 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8462 MUR
21 май 2026	1 MUR = 0.0721 PEN	1 PEN = 13.8734 MUR
22 май 2026	1 MUR = 0.072 PEN	1 PEN = 13.8924 MUR
23 май 2026	1 MUR = 0.0719 PEN	1 PEN = 13.9105 MUR
24 май 2026	1 MUR = 0.0719 PEN	1 PEN = 13.9105 MUR
25 май 2026	1 MUR = 0.072 PEN	1 PEN = 13.8819 MUR
26 май 2026	1 MUR = 0.072 PEN	1 PEN = 13.8967 MUR
27 май 2026	1 MUR = 0.072 PEN	1 PEN = 13.8896 MUR
28 май 2026	1 MUR = 0.0717 PEN	1 PEN = 13.9442 MUR
29 май 2026	1 MUR = 0.0718 PEN	1 PEN = 13.9353 MUR
30 май 2026	1 MUR = 0.0718 PEN	1 PEN = 13.9345 MUR
31 май 2026	1 MUR = 0.0718 PEN	1 PEN = 13.9345 MUR

Jun 2026

Дата	MUR-PEN	PEN-MUR
01 юни 2026	1 MUR = 0.0718 PEN	1 PEN = 13.9261 MUR
02 юни 2026	1 MUR = 0.0718 PEN	1 PEN = 13.9298 MUR
03 юни 2026	1 MUR = 0.0717 PEN	1 PEN = 13.9464 MUR

Jul 2026

Дата	MUR-PEN	PEN-MUR
01 юли 2026	1 MUR = 0.0724 PEN	1 PEN = 13.8137 MUR
02 юли 2026	1 MUR = 0.0723 PEN	1 PEN = 13.8315 MUR
03 юли 2026	1 MUR = 0.0723 PEN	1 PEN = 13.8365 MUR
04 юли 2026	1 MUR = 0.0723 PEN	1 PEN = 13.823 MUR
05 юли 2026	1 MUR = 0.0723 PEN	1 PEN = 13.823 MUR
06 юли 2026	1 MUR = 0.0724 PEN	1 PEN = 13.8202 MUR
07 юли 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8505 MUR
08 юли 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8434 MUR
09 юли 2026	1 MUR = 0.0722 PEN	1 PEN = 13.858 MUR
10 юли 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8551 MUR
11 юли 2026	1 MUR = 0.0721 PEN	1 PEN = 13.8778 MUR
12 юли 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8447 MUR
13 юли 2026	1 MUR = 0.0721 PEN	1 PEN = 13.8647 MUR

информация за обменните курсове на MUR-PEN и PEN-MUR

Валутата, която се използва в Мавриций, е Мавриций Рупии (MUR). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Мавриций и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини