> обменни курсове на MVR-PEN и PEN-MVR- 2025

обменни курсове на MVR-PEN и PEN-MVR- 2025

обменни курсове на MVR-PEN и PEN-MVR

Проверете по-долу обменните курсове на MVR-PEN и PEN-MVR за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 MVR = 0,2393 PEN

1 PEN = 4,1797 MVR

1Г 2Г 3Г

MVR за PENPEN за MVR

Jan 2025

Дата	MVR-PEN	PEN-MVR
01 яну 2025	1 MVR = 0.2431 PEN	1 PEN = 4.1129 MVR
02 яну 2025	1 MVR = 0.2441 PEN	1 PEN = 4.0966 MVR
03 яну 2025	1 MVR = 0.2437 PEN	1 PEN = 4.1031 MVR
04 яну 2025	1 MVR = 0.2433 PEN	1 PEN = 4.1106 MVR
05 яну 2025	1 MVR = 0.2433 PEN	1 PEN = 4.1106 MVR
06 яну 2025	1 MVR = 0.2447 PEN	1 PEN = 4.0874 MVR
07 яну 2025	1 MVR = 0.2437 PEN	1 PEN = 4.1034 MVR
08 яну 2025	1 MVR = 0.2447 PEN	1 PEN = 4.0865 MVR
09 яну 2025	1 MVR = 0.2449 PEN	1 PEN = 4.0825 MVR
10 яну 2025	1 MVR = 0.2443 PEN	1 PEN = 4.0937 MVR
11 яну 2025	1 MVR = 0.2454 PEN	1 PEN = 4.0755 MVR
12 яну 2025	1 MVR = 0.2454 PEN	1 PEN = 4.0755 MVR
13 яну 2025	1 MVR = 0.245 PEN	1 PEN = 4.0812 MVR
14 яну 2025	1 MVR = 0.2456 PEN	1 PEN = 4.0709 MVR
15 яну 2025	1 MVR = 0.2449 PEN	1 PEN = 4.0841 MVR
16 яну 2025	1 MVR = 0.2446 PEN	1 PEN = 4.0881 MVR
17 яну 2025	1 MVR = 0.244 PEN	1 PEN = 4.0983 MVR
18 яну 2025	1 MVR = 0.244 PEN	1 PEN = 4.0987 MVR
19 яну 2025	1 MVR = 0.244 PEN	1 PEN = 4.0987 MVR
20 яну 2025	1 MVR = 0.2443 PEN	1 PEN = 4.093 MVR
21 яну 2025	1 MVR = 0.2425 PEN	1 PEN = 4.1238 MVR
22 яну 2025	1 MVR = 0.2412 PEN	1 PEN = 4.1461 MVR
23 яну 2025	1 MVR = 0.2415 PEN	1 PEN = 4.1413 MVR
24 яну 2025	1 MVR = 0.2412 PEN	1 PEN = 4.146 MVR
25 яну 2025	1 MVR = 0.2405 PEN	1 PEN = 4.1573 MVR
26 яну 2025	1 MVR = 0.2405 PEN	1 PEN = 4.1573 MVR
27 яну 2025	1 MVR = 0.2414 PEN	1 PEN = 4.1417 MVR
28 яну 2025	1 MVR = 0.2431 PEN	1 PEN = 4.1139 MVR
29 яну 2025	1 MVR = 0.2425 PEN	1 PEN = 4.1231 MVR
30 яну 2025	1 MVR = 0.2411 PEN	1 PEN = 4.1471 MVR
31 яну 2025	1 MVR = 0.2413 PEN	1 PEN = 4.1439 MVR

Feb 2025

Дата	MVR-PEN	PEN-MVR
01 фев 2025	1 MVR = 0.2413 PEN	1 PEN = 4.144 MVR
02 фев 2025	1 MVR = 0.2417 PEN	1 PEN = 4.1372 MVR
03 фев 2025	1 MVR = 0.2418 PEN	1 PEN = 4.1361 MVR
04 фев 2025	1 MVR = 0.2413 PEN	1 PEN = 4.1447 MVR
05 фев 2025	1 MVR = 0.2411 PEN	1 PEN = 4.1473 MVR
06 фев 2025	1 MVR = 0.2412 PEN	1 PEN = 4.1454 MVR
07 фев 2025	1 MVR = 0.2415 PEN	1 PEN = 4.1402 MVR
08 фев 2025	1 MVR = 0.2422 PEN	1 PEN = 4.128 MVR
09 фев 2025	1 MVR = 0.2422 PEN	1 PEN = 4.128 MVR
10 фев 2025	1 MVR = 0.2414 PEN	1 PEN = 4.1429 MVR
11 фев 2025	1 MVR = 0.2408 PEN	1 PEN = 4.1521 MVR
12 фев 2025	1 MVR = 0.2409 PEN	1 PEN = 4.1517 MVR
13 фев 2025	1 MVR = 0.2404 PEN	1 PEN = 4.1603 MVR
14 фев 2025	1 MVR = 0.2412 PEN	1 PEN = 4.146 MVR
15 фев 2025	1 MVR = 0.2405 PEN	1 PEN = 4.1581 MVR
16 фев 2025	1 MVR = 0.2405 PEN	1 PEN = 4.1581 MVR
17 фев 2025	1 MVR = 0.2402 PEN	1 PEN = 4.1626 MVR
18 фев 2025	1 MVR = 0.24 PEN	1 PEN = 4.1664 MVR
19 фев 2025	1 MVR = 0.2389 PEN	1 PEN = 4.1859 MVR
20 фев 2025	1 MVR = 0.2388 PEN	1 PEN = 4.1872 MVR
21 фев 2025	1 MVR = 0.2391 PEN	1 PEN = 4.1818 MVR
22 фев 2025	1 MVR = 0.2392 PEN	1 PEN = 4.1807 MVR
23 фев 2025	1 MVR = 0.2392 PEN	1 PEN = 4.1807 MVR
24 фев 2025	1 MVR = 0.2391 PEN	1 PEN = 4.1825 MVR
25 фев 2025	1 MVR = 0.2398 PEN	1 PEN = 4.1701 MVR
26 фев 2025	1 MVR = 0.2385 PEN	1 PEN = 4.1931 MVR
27 фев 2025	1 MVR = 0.2378 PEN	1 PEN = 4.206 MVR
28 фев 2025	1 MVR = 0.2378 PEN	1 PEN = 4.2055 MVR

Mar 2025

Дата	MVR-PEN	PEN-MVR
01 мар 2025	1 MVR = 0.2418 PEN	1 PEN = 4.1352 MVR
02 мар 2025	1 MVR = 0.241 PEN	1 PEN = 4.15 MVR
03 мар 2025	1 MVR = 0.2402 PEN	1 PEN = 4.1624 MVR
04 мар 2025	1 MVR = 0.2396 PEN	1 PEN = 4.1729 MVR
05 мар 2025	1 MVR = 0.2378 PEN	1 PEN = 4.205 MVR
06 мар 2025	1 MVR = 0.2371 PEN	1 PEN = 4.2184 MVR
07 мар 2025	1 MVR = 0.2373 PEN	1 PEN = 4.2137 MVR
08 мар 2025	1 MVR = 0.2369 PEN	1 PEN = 4.2219 MVR
09 мар 2025	1 MVR = 0.2374 PEN	1 PEN = 4.2129 MVR
10 мар 2025	1 MVR = 0.2365 PEN	1 PEN = 4.2285 MVR
11 мар 2025	1 MVR = 0.2369 PEN	1 PEN = 4.2208 MVR
12 мар 2025	1 MVR = 0.2379 PEN	1 PEN = 4.2031 MVR
13 мар 2025	1 MVR = 0.2376 PEN	1 PEN = 4.2086 MVR
14 мар 2025	1 MVR = 0.2374 PEN	1 PEN = 4.2115 MVR
15 мар 2025	1 MVR = 0.2375 PEN	1 PEN = 4.2108 MVR
16 мар 2025	1 MVR = 0.2366 PEN	1 PEN = 4.2259 MVR
17 мар 2025	1 MVR = 0.2374 PEN	1 PEN = 4.213 MVR
18 мар 2025	1 MVR = 0.2365 PEN	1 PEN = 4.2275 MVR
19 мар 2025	1 MVR = 0.2352 PEN	1 PEN = 4.2511 MVR
20 мар 2025	1 MVR = 0.2347 PEN	1 PEN = 4.2616 MVR
21 мар 2025	1 MVR = 0.2344 PEN	1 PEN = 4.2657 MVR
22 мар 2025	1 MVR = 0.2347 PEN	1 PEN = 4.2603 MVR
23 мар 2025	1 MVR = 0.2352 PEN	1 PEN = 4.2521 MVR
24 мар 2025	1 MVR = 0.2351 PEN	1 PEN = 4.2529 MVR
25 мар 2025	1 MVR = 0.2359 PEN	1 PEN = 4.2396 MVR
26 мар 2025	1 MVR = 0.236 PEN	1 PEN = 4.2368 MVR
27 мар 2025	1 MVR = 0.2361 PEN	1 PEN = 4.2363 MVR
28 мар 2025	1 MVR = 0.2363 PEN	1 PEN = 4.2313 MVR
29 мар 2025	1 MVR = 0.2361 PEN	1 PEN = 4.2362 MVR
30 мар 2025	1 MVR = 0.2367 PEN	1 PEN = 4.2242 MVR
31 мар 2025	1 MVR = 0.2376 PEN	1 PEN = 4.2086 MVR

Apr 2025

Дата	MVR-PEN	PEN-MVR
01 апр 2025	1 MVR = 0.237 PEN	1 PEN = 4.2202 MVR
02 апр 2025	1 MVR = 0.2385 PEN	1 PEN = 4.1936 MVR
03 апр 2025	1 MVR = 0.2379 PEN	1 PEN = 4.2028 MVR
04 апр 2025	1 MVR = 0.2381 PEN	1 PEN = 4.1996 MVR
05 апр 2025	1 MVR = 0.24 PEN	1 PEN = 4.1662 MVR
06 апр 2025	1 MVR = 0.24 PEN	1 PEN = 4.1662 MVR
07 апр 2025	1 MVR = 0.2392 PEN	1 PEN = 4.1806 MVR
08 апр 2025	1 MVR = 0.2384 PEN	1 PEN = 4.1954 MVR
09 апр 2025	1 MVR = 0.2428 PEN	1 PEN = 4.1179 MVR
10 апр 2025	1 MVR = 0.2434 PEN	1 PEN = 4.1084 MVR
11 апр 2025	1 MVR = 0.2414 PEN	1 PEN = 4.1433 MVR
12 апр 2025	1 MVR = 0.2418 PEN	1 PEN = 4.1355 MVR
13 апр 2025	1 MVR = 0.2412 PEN	1 PEN = 4.1453 MVR
14 апр 2025	1 MVR = 0.2412 PEN	1 PEN = 4.1463 MVR
15 апр 2025	1 MVR = 0.2426 PEN	1 PEN = 4.1213 MVR
16 апр 2025	1 MVR = 0.2423 PEN	1 PEN = 4.1269 MVR
17 апр 2025	1 MVR = 0.2417 PEN	1 PEN = 4.1375 MVR
18 апр 2025	1 MVR = 0.2443 PEN	1 PEN = 4.0931 MVR
19 апр 2025	1 MVR = 0.2443 PEN	1 PEN = 4.0934 MVR
20 апр 2025	1 MVR = 0.2443 PEN	1 PEN = 4.0934 MVR
21 апр 2025	1 MVR = 0.2444 PEN	1 PEN = 4.0914 MVR
22 апр 2025	1 MVR = 0.2407 PEN	1 PEN = 4.1543 MVR
23 апр 2025	1 MVR = 0.24 PEN	1 PEN = 4.1662 MVR
24 апр 2025	1 MVR = 0.2394 PEN	1 PEN = 4.1772 MVR
25 апр 2025	1 MVR = 0.2384 PEN	1 PEN = 4.1943 MVR
26 апр 2025	1 MVR = 0.2381 PEN	1 PEN = 4.1996 MVR
27 апр 2025	1 MVR = 0.2381 PEN	1 PEN = 4.1996 MVR
28 апр 2025	1 MVR = 0.2382 PEN	1 PEN = 4.1978 MVR
29 апр 2025	1 MVR = 0.2378 PEN	1 PEN = 4.2044 MVR
30 апр 2025	1 MVR = 0.2378 PEN	1 PEN = 4.2046 MVR

May 2025

Дата	MVR-PEN	PEN-MVR
01 май 2025	1 MVR = 0.2387 PEN	1 PEN = 4.1902 MVR
02 май 2025	1 MVR = 0.238 PEN	1 PEN = 4.2022 MVR
03 май 2025	1 MVR = 0.2385 PEN	1 PEN = 4.1934 MVR
04 май 2025	1 MVR = 0.2385 PEN	1 PEN = 4.1934 MVR
05 май 2025	1 MVR = 0.2366 PEN	1 PEN = 4.226 MVR
06 май 2025	1 MVR = 0.238 PEN	1 PEN = 4.201 MVR
07 май 2025	1 MVR = 0.2371 PEN	1 PEN = 4.2168 MVR
08 май 2025	1 MVR = 0.2369 PEN	1 PEN = 4.2216 MVR
09 май 2025	1 MVR = 0.2357 PEN	1 PEN = 4.243 MVR
10 май 2025	1 MVR = 0.2364 PEN	1 PEN = 4.2306 MVR
11 май 2025	1 MVR = 0.2364 PEN	1 PEN = 4.2306 MVR
12 май 2025	1 MVR = 0.2367 PEN	1 PEN = 4.2249 MVR
13 май 2025	1 MVR = 0.2373 PEN	1 PEN = 4.2141 MVR
14 май 2025	1 MVR = 0.2375 PEN	1 PEN = 4.2098 MVR
15 май 2025	1 MVR = 0.2379 PEN	1 PEN = 4.2029 MVR
16 май 2025	1 MVR = 0.2384 PEN	1 PEN = 4.1951 MVR
17 май 2025	1 MVR = 0.2392 PEN	1 PEN = 4.1798 MVR
18 май 2025	1 MVR = 0.2392 PEN	1 PEN = 4.1798 MVR
19 май 2025	1 MVR = 0.2385 PEN	1 PEN = 4.1929 MVR
20 май 2025	1 MVR = 0.2386 PEN	1 PEN = 4.1904 MVR
21 май 2025	1 MVR = 0.2384 PEN	1 PEN = 4.1944 MVR
22 май 2025	1 MVR = 0.2376 PEN	1 PEN = 4.2083 MVR
23 май 2025	1 MVR = 0.2367 PEN	1 PEN = 4.2241 MVR
24 май 2025	1 MVR = 0.2363 PEN	1 PEN = 4.2327 MVR
25 май 2025	1 MVR = 0.2363 PEN	1 PEN = 4.2327 MVR
26 май 2025	1 MVR = 0.2368 PEN	1 PEN = 4.2231 MVR
27 май 2025	1 MVR = 0.2365 PEN	1 PEN = 4.228 MVR
28 май 2025	1 MVR = 0.2356 PEN	1 PEN = 4.2449 MVR
29 май 2025	1 MVR = 0.2356 PEN	1 PEN = 4.2444 MVR
30 май 2025	1 MVR = 0.2342 PEN	1 PEN = 4.2703 MVR
31 май 2025	1 MVR = 0.2342 PEN	1 PEN = 4.2705 MVR

Jun 2025

Дата	MVR-PEN	PEN-MVR
01 юни 2025	1 MVR = 0.2342 PEN	1 PEN = 4.2705 MVR
02 юни 2025	1 MVR = 0.2339 PEN	1 PEN = 4.2749 MVR
03 юни 2025	1 MVR = 0.2343 PEN	1 PEN = 4.2682 MVR
04 юни 2025	1 MVR = 0.2343 PEN	1 PEN = 4.2685 MVR
05 юни 2025	1 MVR = 0.2347 PEN	1 PEN = 4.2613 MVR
06 юни 2025	1 MVR = 0.2354 PEN	1 PEN = 4.2489 MVR
07 юни 2025	1 MVR = 0.2357 PEN	1 PEN = 4.2419 MVR
08 юни 2025	1 MVR = 0.2357 PEN	1 PEN = 4.2419 MVR
09 юни 2025	1 MVR = 0.2369 PEN	1 PEN = 4.2213 MVR
10 юни 2025	1 MVR = 0.2357 PEN	1 PEN = 4.2421 MVR
11 юни 2025	1 MVR = 0.2357 PEN	1 PEN = 4.2429 MVR
12 юни 2025	1 MVR = 0.2358 PEN	1 PEN = 4.2406 MVR
13 юни 2025	1 MVR = 0.2345 PEN	1 PEN = 4.2645 MVR
14 юни 2025	1 MVR = 0.2343 PEN	1 PEN = 4.2679 MVR

информация за обменните курсове на MVR-PEN и PEN-MVR

Валутата, която се използва в Малдиви, е Малдивски Руфия (MVR). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Малдиви и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини