> обменни курсове на MVR-PEN и PEN-MVR- 2025

обменни курсове на MVR-PEN и PEN-MVR- 2025

обменни курсове на MVR-PEN и PEN-MVR

Проверете по-долу обменните курсове на MVR-PEN и PEN-MVR за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 MVR = 0,2401 PEN

1 PEN = 4,165 MVR

1Г 2Г 3Г

MVR за PENPEN за MVR

Jan 2025

Дата	MVR-PEN	PEN-MVR
01 яну 2025	1 MVR = 0.2431 PEN	1 PEN = 4.1129 MVR
02 яну 2025	1 MVR = 0.2441 PEN	1 PEN = 4.0966 MVR
03 яну 2025	1 MVR = 0.2437 PEN	1 PEN = 4.1031 MVR
04 яну 2025	1 MVR = 0.2433 PEN	1 PEN = 4.1106 MVR
05 яну 2025	1 MVR = 0.2433 PEN	1 PEN = 4.1106 MVR
06 яну 2025	1 MVR = 0.2447 PEN	1 PEN = 4.0874 MVR
07 яну 2025	1 MVR = 0.2437 PEN	1 PEN = 4.1034 MVR
08 яну 2025	1 MVR = 0.2447 PEN	1 PEN = 4.0865 MVR
09 яну 2025	1 MVR = 0.2449 PEN	1 PEN = 4.0825 MVR
10 яну 2025	1 MVR = 0.2443 PEN	1 PEN = 4.0937 MVR
11 яну 2025	1 MVR = 0.2454 PEN	1 PEN = 4.0755 MVR
12 яну 2025	1 MVR = 0.2454 PEN	1 PEN = 4.0755 MVR
13 яну 2025	1 MVR = 0.245 PEN	1 PEN = 4.0812 MVR
14 яну 2025	1 MVR = 0.2456 PEN	1 PEN = 4.0709 MVR
15 яну 2025	1 MVR = 0.2449 PEN	1 PEN = 4.0841 MVR
16 яну 2025	1 MVR = 0.2446 PEN	1 PEN = 4.0881 MVR
17 яну 2025	1 MVR = 0.244 PEN	1 PEN = 4.0983 MVR
18 яну 2025	1 MVR = 0.244 PEN	1 PEN = 4.0987 MVR
19 яну 2025	1 MVR = 0.244 PEN	1 PEN = 4.0987 MVR
20 яну 2025	1 MVR = 0.2443 PEN	1 PEN = 4.093 MVR
21 яну 2025	1 MVR = 0.2425 PEN	1 PEN = 4.1238 MVR
22 яну 2025	1 MVR = 0.2412 PEN	1 PEN = 4.1461 MVR
23 яну 2025	1 MVR = 0.2415 PEN	1 PEN = 4.1413 MVR
24 яну 2025	1 MVR = 0.2412 PEN	1 PEN = 4.146 MVR
25 яну 2025	1 MVR = 0.2405 PEN	1 PEN = 4.1573 MVR
26 яну 2025	1 MVR = 0.2405 PEN	1 PEN = 4.1573 MVR
27 яну 2025	1 MVR = 0.2414 PEN	1 PEN = 4.1417 MVR
28 яну 2025	1 MVR = 0.2431 PEN	1 PEN = 4.1139 MVR
29 яну 2025	1 MVR = 0.2425 PEN	1 PEN = 4.1231 MVR
30 яну 2025	1 MVR = 0.2411 PEN	1 PEN = 4.1471 MVR
31 яну 2025	1 MVR = 0.2413 PEN	1 PEN = 4.1439 MVR

Feb 2025

Дата	MVR-PEN	PEN-MVR
01 фев 2025	1 MVR = 0.2413 PEN	1 PEN = 4.144 MVR
02 фев 2025	1 MVR = 0.2417 PEN	1 PEN = 4.1372 MVR
03 фев 2025	1 MVR = 0.2418 PEN	1 PEN = 4.1361 MVR
04 фев 2025	1 MVR = 0.2413 PEN	1 PEN = 4.1447 MVR
05 фев 2025	1 MVR = 0.2411 PEN	1 PEN = 4.1473 MVR
06 фев 2025	1 MVR = 0.2412 PEN	1 PEN = 4.1454 MVR
07 фев 2025	1 MVR = 0.2415 PEN	1 PEN = 4.1402 MVR
08 фев 2025	1 MVR = 0.2422 PEN	1 PEN = 4.128 MVR
09 фев 2025	1 MVR = 0.2422 PEN	1 PEN = 4.128 MVR
10 фев 2025	1 MVR = 0.2414 PEN	1 PEN = 4.1429 MVR
11 фев 2025	1 MVR = 0.2408 PEN	1 PEN = 4.1521 MVR
12 фев 2025	1 MVR = 0.2409 PEN	1 PEN = 4.1517 MVR
13 фев 2025	1 MVR = 0.2404 PEN	1 PEN = 4.1603 MVR
14 фев 2025	1 MVR = 0.2412 PEN	1 PEN = 4.146 MVR
15 фев 2025	1 MVR = 0.2405 PEN	1 PEN = 4.1581 MVR
16 фев 2025	1 MVR = 0.2405 PEN	1 PEN = 4.1581 MVR
17 фев 2025	1 MVR = 0.2402 PEN	1 PEN = 4.1626 MVR
18 фев 2025	1 MVR = 0.24 PEN	1 PEN = 4.1664 MVR
19 фев 2025	1 MVR = 0.2389 PEN	1 PEN = 4.1859 MVR
20 фев 2025	1 MVR = 0.2388 PEN	1 PEN = 4.1872 MVR
21 фев 2025	1 MVR = 0.2391 PEN	1 PEN = 4.1818 MVR
22 фев 2025	1 MVR = 0.2392 PEN	1 PEN = 4.1807 MVR
23 фев 2025	1 MVR = 0.2392 PEN	1 PEN = 4.1807 MVR
24 фев 2025	1 MVR = 0.2391 PEN	1 PEN = 4.1825 MVR
25 фев 2025	1 MVR = 0.2398 PEN	1 PEN = 4.1701 MVR
26 фев 2025	1 MVR = 0.2385 PEN	1 PEN = 4.1931 MVR
27 фев 2025	1 MVR = 0.2378 PEN	1 PEN = 4.206 MVR
28 фев 2025	1 MVR = 0.2378 PEN	1 PEN = 4.2055 MVR

Mar 2025

Дата	MVR-PEN	PEN-MVR
01 мар 2025	1 MVR = 0.2418 PEN	1 PEN = 4.1352 MVR
02 мар 2025	1 MVR = 0.241 PEN	1 PEN = 4.15 MVR
03 мар 2025	1 MVR = 0.2402 PEN	1 PEN = 4.1624 MVR
04 мар 2025	1 MVR = 0.2396 PEN	1 PEN = 4.1729 MVR
05 мар 2025	1 MVR = 0.2378 PEN	1 PEN = 4.205 MVR
06 мар 2025	1 MVR = 0.2371 PEN	1 PEN = 4.2184 MVR
07 мар 2025	1 MVR = 0.2373 PEN	1 PEN = 4.2137 MVR
08 мар 2025	1 MVR = 0.2369 PEN	1 PEN = 4.2219 MVR
09 мар 2025	1 MVR = 0.2374 PEN	1 PEN = 4.2129 MVR
10 мар 2025	1 MVR = 0.2365 PEN	1 PEN = 4.2285 MVR
11 мар 2025	1 MVR = 0.2369 PEN	1 PEN = 4.2208 MVR
12 мар 2025	1 MVR = 0.2379 PEN	1 PEN = 4.2031 MVR
13 мар 2025	1 MVR = 0.2376 PEN	1 PEN = 4.2086 MVR
14 мар 2025	1 MVR = 0.2374 PEN	1 PEN = 4.2115 MVR
15 мар 2025	1 MVR = 0.2375 PEN	1 PEN = 4.2108 MVR
16 мар 2025	1 MVR = 0.2366 PEN	1 PEN = 4.2259 MVR
17 мар 2025	1 MVR = 0.2374 PEN	1 PEN = 4.213 MVR
18 мар 2025	1 MVR = 0.2365 PEN	1 PEN = 4.2275 MVR
19 мар 2025	1 MVR = 0.2352 PEN	1 PEN = 4.2511 MVR
20 мар 2025	1 MVR = 0.2347 PEN	1 PEN = 4.2616 MVR
21 мар 2025	1 MVR = 0.2344 PEN	1 PEN = 4.2657 MVR
22 мар 2025	1 MVR = 0.2347 PEN	1 PEN = 4.2603 MVR
23 мар 2025	1 MVR = 0.2352 PEN	1 PEN = 4.2521 MVR
24 мар 2025	1 MVR = 0.2351 PEN	1 PEN = 4.2529 MVR
25 мар 2025	1 MVR = 0.2359 PEN	1 PEN = 4.2396 MVR
26 мар 2025	1 MVR = 0.236 PEN	1 PEN = 4.2368 MVR
27 мар 2025	1 MVR = 0.2361 PEN	1 PEN = 4.2363 MVR
28 мар 2025	1 MVR = 0.2363 PEN	1 PEN = 4.2313 MVR
29 мар 2025	1 MVR = 0.2361 PEN	1 PEN = 4.2362 MVR
30 мар 2025	1 MVR = 0.2367 PEN	1 PEN = 4.2242 MVR
31 мар 2025	1 MVR = 0.2376 PEN	1 PEN = 4.2086 MVR

Apr 2025

Дата	MVR-PEN	PEN-MVR
01 апр 2025	1 MVR = 0.237 PEN	1 PEN = 4.2202 MVR
02 апр 2025	1 MVR = 0.2385 PEN	1 PEN = 4.1936 MVR
03 апр 2025	1 MVR = 0.2379 PEN	1 PEN = 4.2028 MVR
04 апр 2025	1 MVR = 0.2381 PEN	1 PEN = 4.1996 MVR
05 апр 2025	1 MVR = 0.2377 PEN	1 PEN = 4.2072 MVR

информация за обменните курсове на MVR-PEN и PEN-MVR

Валутата, която се използва в Малдиви, е Малдивски Руфия (MVR). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Малдиви и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини