> обменни курсове на MVR-PEN и PEN-MVR- 2026

обменни курсове на MVR-PEN и PEN-MVR- 2026

обменни курсове на MVR-PEN и PEN-MVR

Проверете по-долу обменните курсове на MVR-PEN и PEN-MVR за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 MVR = 0,2195 PEN

1 PEN = 4,5556 MVR

1Г 2Г 3Г

MVR за PENPEN за MVR

Jan 2026

Дата	MVR-PEN	PEN-MVR
01 яну 2026	1 MVR = 0.2179 PEN	1 PEN = 4.59 MVR
02 яну 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5986 MVR
03 яну 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6038 MVR
04 яну 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6038 MVR
05 яну 2026	1 MVR = 0.2173 PEN	1 PEN = 4.601 MVR
06 яну 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5958 MVR
07 яну 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5959 MVR
08 яну 2026	1 MVR = 0.2177 PEN	1 PEN = 4.5932 MVR
09 яну 2026	1 MVR = 0.2177 PEN	1 PEN = 4.5929 MVR
10 яну 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5971 MVR
11 яну 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5971 MVR
12 яну 2026	1 MVR = 0.2173 PEN	1 PEN = 4.6019 MVR
13 яну 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5968 MVR
14 яну 2026	1 MVR = 0.2173 PEN	1 PEN = 4.6022 MVR
15 яну 2026	1 MVR = 0.2174 PEN	1 PEN = 4.5994 MVR
16 яну 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5983 MVR
17 яну 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5953 MVR
18 яну 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5953 MVR
19 яну 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6043 MVR
20 яну 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6071 MVR
21 яну 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6049 MVR
22 яну 2026	1 MVR = 0.217 PEN	1 PEN = 4.6079 MVR
23 яну 2026	1 MVR = 0.2171 PEN	1 PEN = 4.607 MVR
24 яну 2026	1 MVR = 0.2155 PEN	1 PEN = 4.6412 MVR
25 яну 2026	1 MVR = 0.2155 PEN	1 PEN = 4.6412 MVR
26 яну 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6065 MVR
27 яну 2026	1 MVR = 0.2165 PEN	1 PEN = 4.6182 MVR
28 яну 2026	1 MVR = 0.2163 PEN	1 PEN = 4.6228 MVR
29 яну 2026	1 MVR = 0.2165 PEN	1 PEN = 4.618 MVR
30 яну 2026	1 MVR = 0.2164 PEN	1 PEN = 4.6201 MVR
31 яну 2026	1 MVR = 0.2179 PEN	1 PEN = 4.5883 MVR

Feb 2026

Дата	MVR-PEN	PEN-MVR
01 фев 2026	1 MVR = 0.218 PEN	1 PEN = 4.5875 MVR
02 фев 2026	1 MVR = 0.2181 PEN	1 PEN = 4.5852 MVR
03 фев 2026	1 MVR = 0.2178 PEN	1 PEN = 4.5916 MVR
04 фев 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5983 MVR
05 фев 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5978 MVR
06 фев 2026	1 MVR = 0.2178 PEN	1 PEN = 4.5915 MVR
07 фев 2026	1 MVR = 0.218 PEN	1 PEN = 4.5881 MVR
08 фев 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6053 MVR
09 фев 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6032 MVR
10 фев 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6053 MVR
11 фев 2026	1 MVR = 0.2174 PEN	1 PEN = 4.6007 MVR
12 фев 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6058 MVR
13 фев 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6048 MVR
14 фев 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5964 MVR
15 фев 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5964 MVR
16 фев 2026	1 MVR = 0.2178 PEN	1 PEN = 4.592 MVR
17 фев 2026	1 MVR = 0.2173 PEN	1 PEN = 4.6018 MVR
18 фев 2026	1 MVR = 0.217 PEN	1 PEN = 4.6074 MVR
19 фев 2026	1 MVR = 0.2177 PEN	1 PEN = 4.5928 MVR
20 фев 2026	1 MVR = 0.2182 PEN	1 PEN = 4.5835 MVR
21 фев 2026	1 MVR = 0.2168 PEN	1 PEN = 4.6128 MVR
22 фев 2026	1 MVR = 0.2168 PEN	1 PEN = 4.6128 MVR
23 фев 2026	1 MVR = 0.217 PEN	1 PEN = 4.6082 MVR
24 фев 2026	1 MVR = 0.2174 PEN	1 PEN = 4.6006 MVR
25 фев 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6032 MVR
26 фев 2026	1 MVR = 0.2169 PEN	1 PEN = 4.6096 MVR
27 фев 2026	1 MVR = 0.2169 PEN	1 PEN = 4.61 MVR
28 фев 2026	1 MVR = 0.2168 PEN	1 PEN = 4.6124 MVR

Mar 2026

Дата	MVR-PEN	PEN-MVR
01 мар 2026	1 MVR = 0.2168 PEN	1 PEN = 4.6124 MVR
02 мар 2026	1 MVR = 0.2178 PEN	1 PEN = 4.591 MVR
03 мар 2026	1 MVR = 0.2177 PEN	1 PEN = 4.5936 MVR
04 мар 2026	1 MVR = 0.2212 PEN	1 PEN = 4.521 MVR
05 мар 2026	1 MVR = 0.2206 PEN	1 PEN = 4.5321 MVR
06 мар 2026	1 MVR = 0.2228 PEN	1 PEN = 4.4877 MVR
07 мар 2026	1 MVR = 0.2216 PEN	1 PEN = 4.5125 MVR
08 мар 2026	1 MVR = 0.2216 PEN	1 PEN = 4.5125 MVR
09 мар 2026	1 MVR = 0.2252 PEN	1 PEN = 4.4403 MVR
10 мар 2026	1 MVR = 0.226 PEN	1 PEN = 4.4249 MVR
11 мар 2026	1 MVR = 0.2216 PEN	1 PEN = 4.512 MVR
12 мар 2026	1 MVR = 0.2217 PEN	1 PEN = 4.5101 MVR
13 мар 2026	1 MVR = 0.2231 PEN	1 PEN = 4.4814 MVR
14 мар 2026	1 MVR = 0.2232 PEN	1 PEN = 4.4806 MVR
15 мар 2026	1 MVR = 0.2232 PEN	1 PEN = 4.4806 MVR
16 мар 2026	1 MVR = 0.2234 PEN	1 PEN = 4.4767 MVR
17 мар 2026	1 MVR = 0.2209 PEN	1 PEN = 4.527 MVR
18 мар 2026	1 MVR = 0.2214 PEN	1 PEN = 4.5167 MVR
19 мар 2026	1 MVR = 0.2229 PEN	1 PEN = 4.4863 MVR
20 мар 2026	1 MVR = 0.2237 PEN	1 PEN = 4.47 MVR
21 мар 2026	1 MVR = 0.2232 PEN	1 PEN = 4.4794 MVR
22 мар 2026	1 MVR = 0.2232 PEN	1 PEN = 4.4794 MVR
23 мар 2026	1 MVR = 0.2247 PEN	1 PEN = 4.4506 MVR
24 мар 2026	1 MVR = 0.2239 PEN	1 PEN = 4.4656 MVR
25 мар 2026	1 MVR = 0.2238 PEN	1 PEN = 4.4681 MVR
26 мар 2026	1 MVR = 0.2239 PEN	1 PEN = 4.4673 MVR
27 мар 2026	1 MVR = 0.2253 PEN	1 PEN = 4.4377 MVR
28 мар 2026	1 MVR = 0.2239 PEN	1 PEN = 4.4661 MVR
29 мар 2026	1 MVR = 0.2247 PEN	1 PEN = 4.4499 MVR
30 мар 2026	1 MVR = 0.2257 PEN	1 PEN = 4.4309 MVR
31 мар 2026	1 MVR = 0.2261 PEN	1 PEN = 4.4228 MVR

Apr 2026

Дата	MVR-PEN	PEN-MVR
01 апр 2026	1 MVR = 0.2249 PEN	1 PEN = 4.447 MVR
02 апр 2026	1 MVR = 0.224 PEN	1 PEN = 4.4652 MVR
03 апр 2026	1 MVR = 0.2233 PEN	1 PEN = 4.4787 MVR
04 апр 2026	1 MVR = 0.2233 PEN	1 PEN = 4.4788 MVR
05 апр 2026	1 MVR = 0.2233 PEN	1 PEN = 4.4788 MVR
06 апр 2026	1 MVR = 0.2233 PEN	1 PEN = 4.4786 MVR
07 апр 2026	1 MVR = 0.2217 PEN	1 PEN = 4.51 MVR
08 апр 2026	1 MVR = 0.2216 PEN	1 PEN = 4.5124 MVR
09 апр 2026	1 MVR = 0.2188 PEN	1 PEN = 4.5704 MVR
10 апр 2026	1 MVR = 0.2184 PEN	1 PEN = 4.5795 MVR
11 апр 2026	1 MVR = 0.218 PEN	1 PEN = 4.5877 MVR
12 апр 2026	1 MVR = 0.218 PEN	1 PEN = 4.5877 MVR
13 апр 2026	1 MVR = 0.2192 PEN	1 PEN = 4.5616 MVR
14 апр 2026	1 MVR = 0.2182 PEN	1 PEN = 4.5822 MVR
15 апр 2026	1 MVR = 0.2192 PEN	1 PEN = 4.5628 MVR
16 апр 2026	1 MVR = 0.2226 PEN	1 PEN = 4.4929 MVR
17 апр 2026	1 MVR = 0.2226 PEN	1 PEN = 4.4918 MVR
18 апр 2026	1 MVR = 0.2229 PEN	1 PEN = 4.4861 MVR

информация за обменните курсове на MVR-PEN и PEN-MVR

Валутата, която се използва в Малдиви, е Малдивски Руфия (MVR). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Малдиви и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини