> обменни курсове на MWK-PEN и PEN-MWK- 2025

обменни курсове на MWK-PEN и PEN-MWK- 2025

обменни курсове на MWK-PEN и PEN-MWK

Проверете по-долу обменните курсове на MWK-PEN и PEN-MWK за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 MWK = 0,0021 PEN

1 PEN = 468,4736 MWK

1Г 2Г 3Г

MWK за PENPEN за MWK

Jan 2025

Дата	MWK-PEN	PEN-MWK
01 яну 2025	1 MWK = 0.0022 PEN	1 PEN = 462.6522 MWK
02 яну 2025	1 MWK = 0.0022 PEN	1 PEN = 461.6292 MWK
03 яну 2025	1 MWK = 0.0022 PEN	1 PEN = 461.975 MWK
04 яну 2025	1 MWK = 0.0022 PEN	1 PEN = 461.9683 MWK
05 яну 2025	1 MWK = 0.0022 PEN	1 PEN = 461.9683 MWK
06 яну 2025	1 MWK = 0.0022 PEN	1 PEN = 460.8911 MWK
07 яну 2025	1 MWK = 0.0022 PEN	1 PEN = 460.7435 MWK
08 яну 2025	1 MWK = 0.0022 PEN	1 PEN = 459.1462 MWK
09 яну 2025	1 MWK = 0.0022 PEN	1 PEN = 459.3309 MWK
10 яну 2025	1 MWK = 0.0022 PEN	1 PEN = 460.8381 MWK
11 яну 2025	1 MWK = 0.0022 PEN	1 PEN = 460.8023 MWK
12 яну 2025	1 MWK = 0.0022 PEN	1 PEN = 460.8023 MWK
13 яну 2025	1 MWK = 0.0022 PEN	1 PEN = 459.7589 MWK
14 яну 2025	1 MWK = 0.0022 PEN	1 PEN = 458.6315 MWK
15 яну 2025	1 MWK = 0.0022 PEN	1 PEN = 459.5566 MWK
16 яну 2025	1 MWK = 0.0022 PEN	1 PEN = 460.6724 MWK
17 яну 2025	1 MWK = 0.0022 PEN	1 PEN = 461.4408 MWK
18 яну 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3378 MWK
19 яну 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3378 MWK
20 яну 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3378 MWK
21 яну 2025	1 MWK = 0.0022 PEN	1 PEN = 464.1897 MWK
22 яну 2025	1 MWK = 0.0022 PEN	1 PEN = 464.1919 MWK
23 яну 2025	1 MWK = 0.0021 PEN	1 PEN = 466.2771 MWK
24 яну 2025	1 MWK = 0.0021 PEN	1 PEN = 466.9185 MWK
25 яну 2025	1 MWK = 0.0021 PEN	1 PEN = 466.9251 MWK
26 яну 2025	1 MWK = 0.0021 PEN	1 PEN = 466.9251 MWK
27 яну 2025	1 MWK = 0.0021 PEN	1 PEN = 466.0691 MWK
28 яну 2025	1 MWK = 0.0022 PEN	1 PEN = 463.5072 MWK
29 яну 2025	1 MWK = 0.0022 PEN	1 PEN = 464.2538 MWK
30 яну 2025	1 MWK = 0.0021 PEN	1 PEN = 466.646 MWK
31 яну 2025	1 MWK = 0.0021 PEN	1 PEN = 466.1193 MWK

Feb 2025

Дата	MWK-PEN	PEN-MWK
01 фев 2025	1 MWK = 0.0021 PEN	1 PEN = 466.1193 MWK
02 фев 2025	1 MWK = 0.0021 PEN	1 PEN = 466.126 MWK
03 фев 2025	1 MWK = 0.0021 PEN	1 PEN = 465.2472 MWK
04 фев 2025	1 MWK = 0.0021 PEN	1 PEN = 467.9033 MWK
05 фев 2025	1 MWK = 0.0021 PEN	1 PEN = 467.1035 MWK
06 фев 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5756 MWK
07 фев 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5969 MWK
08 фев 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5923 MWK
09 фев 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5923 MWK
10 фев 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5808 MWK
11 фев 2025	1 MWK = 0.0021 PEN	1 PEN = 467.2846 MWK
12 фев 2025	1 MWK = 0.0021 PEN	1 PEN = 467.2646 MWK
13 фев 2025	1 MWK = 0.0021 PEN	1 PEN = 467.278 MWK
14 фев 2025	1 MWK = 0.0021 PEN	1 PEN = 466.6658 MWK
15 фев 2025	1 MWK = 0.0021 PEN	1 PEN = 466.677 MWK
16 фев 2025	1 MWK = 0.0021 PEN	1 PEN = 466.677 MWK
17 фев 2025	1 MWK = 0.0021 PEN	1 PEN = 468.7435 MWK
18 фев 2025	1 MWK = 0.0021 PEN	1 PEN = 469.4696 MWK
19 фев 2025	1 MWK = 0.0021 PEN	1 PEN = 470.8165 MWK
20 фев 2025	1 MWK = 0.0021 PEN	1 PEN = 469.5756 MWK
21 фев 2025	1 MWK = 0.0021 PEN	1 PEN = 470.7988 MWK
22 фев 2025	1 MWK = 0.0021 PEN	1 PEN = 470.7987 MWK
23 фев 2025	1 MWK = 0.0021 PEN	1 PEN = 470.7987 MWK
24 фев 2025	1 MWK = 0.0021 PEN	1 PEN = 470.9834 MWK
25 фев 2025	1 MWK = 0.0021 PEN	1 PEN = 470.6796 MWK
26 фев 2025	1 MWK = 0.0021 PEN	1 PEN = 470.6436 MWK
27 фев 2025	1 MWK = 0.0021 PEN	1 PEN = 473.4221 MWK
28 фев 2025	1 MWK = 0.0021 PEN	1 PEN = 472.4856 MWK

Mar 2025

Дата	MWK-PEN	PEN-MWK
01 мар 2025	1 MWK = 0.0021 PEN	1 PEN = 465.7671 MWK
02 мар 2025	1 MWK = 0.0021 PEN	1 PEN = 465.3527 MWK
03 мар 2025	1 MWK = 0.0021 PEN	1 PEN = 467.3452 MWK
04 мар 2025	1 MWK = 0.0021 PEN	1 PEN = 470.3465 MWK
05 мар 2025	1 MWK = 0.0021 PEN	1 PEN = 472.471 MWK
06 мар 2025	1 MWK = 0.0021 PEN	1 PEN = 474.9887 MWK
07 мар 2025	1 MWK = 0.0021 PEN	1 PEN = 474.6083 MWK
08 мар 2025	1 MWK = 0.0021 PEN	1 PEN = 473.4288 MWK
09 мар 2025	1 MWK = 0.0021 PEN	1 PEN = 474.6084 MWK
10 мар 2025	1 MWK = 0.0021 PEN	1 PEN = 474.0851 MWK
11 мар 2025	1 MWK = 0.0021 PEN	1 PEN = 474.2861 MWK
12 мар 2025	1 MWK = 0.0021 PEN	1 PEN = 473.318 MWK
13 мар 2025	1 MWK = 0.0021 PEN	1 PEN = 473.5297 MWK
14 мар 2025	1 MWK = 0.0021 PEN	1 PEN = 473.4804 MWK
15 мар 2025	1 MWK = 0.0021 PEN	1 PEN = 472.6941 MWK
16 мар 2025	1 MWK = 0.0021 PEN	1 PEN = 473.8204 MWK
17 мар 2025	1 MWK = 0.0021 PEN	1 PEN = 474.2145 MWK
18 мар 2025	1 MWK = 0.0021 PEN	1 PEN = 474.5047 MWK
19 мар 2025	1 MWK = 0.0021 PEN	1 PEN = 477.0974 MWK
20 мар 2025	1 MWK = 0.0021 PEN	1 PEN = 478.2947 MWK
21 мар 2025	1 MWK = 0.0021 PEN	1 PEN = 478.8252 MWK
22 мар 2025	1 MWK = 0.0021 PEN	1 PEN = 478.4002 MWK
23 мар 2025	1 MWK = 0.0021 PEN	1 PEN = 476.8371 MWK
24 мар 2025	1 MWK = 0.0021 PEN	1 PEN = 476.837 MWK
25 мар 2025	1 MWK = 0.0021 PEN	1 PEN = 476.1363 MWK
26 мар 2025	1 MWK = 0.0021 PEN	1 PEN = 477.4755 MWK
27 мар 2025	1 MWK = 0.0021 PEN	1 PEN = 476.4524 MWK
28 мар 2025	1 MWK = 0.0021 PEN	1 PEN = 476.3737 MWK
29 мар 2025	1 MWK = 0.0021 PEN	1 PEN = 475.6551 MWK
30 мар 2025	1 MWK = 0.0021 PEN	1 PEN = 473.7028 MWK
31 мар 2025	1 MWK = 0.0021 PEN	1 PEN = 473.8158 MWK

Apr 2025

Дата	MWK-PEN	PEN-MWK
01 апр 2025	1 MWK = 0.0021 PEN	1 PEN = 472.6766 MWK
02 апр 2025	1 MWK = 0.0021 PEN	1 PEN = 472.0541 MWK
03 апр 2025	1 MWK = 0.0021 PEN	1 PEN = 471.9535 MWK
04 апр 2025	1 MWK = 0.0021 PEN	1 PEN = 471.8731 MWK

информация за обменните курсове на MWK-PEN и PEN-MWK

Валутата, която се използва в Малауи, е Малави Квача (MWK). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Малауи и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини