> обменни курсове на MWK-PEN и PEN-MWK- 2026

обменни курсове на MWK-PEN и PEN-MWK- 2026

обменни курсове на MWK-PEN и PEN-MWK

Проверете по-долу обменните курсове на MWK-PEN и PEN-MWK за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 MWK = 0,002 PEN

1 PEN = 508,8344 MWK

1Г 2Г 3Г

MWK за PENPEN за MWK

Jan 2026

Дата	MWK-PEN	PEN-MWK
01 яну 2026	1 MWK = 0.0019 PEN	1 PEN = 515.5287 MWK
02 яну 2026	1 MWK = 0.0019 PEN	1 PEN = 516.1018 MWK
03 яну 2026	1 MWK = 0.0019 PEN	1 PEN = 516.1019 MWK
04 яну 2026	1 MWK = 0.0019 PEN	1 PEN = 516.1019 MWK
05 яну 2026	1 MWK = 0.0019 PEN	1 PEN = 516.0502 MWK
06 яну 2026	1 MWK = 0.0019 PEN	1 PEN = 515.5934 MWK
07 яну 2026	1 MWK = 0.0019 PEN	1 PEN = 515.7659 MWK
08 яну 2026	1 MWK = 0.0019 PEN	1 PEN = 515.701 MWK
09 яну 2026	1 MWK = 0.0019 PEN	1 PEN = 515.574 MWK
10 яну 2026	1 MWK = 0.0019 PEN	1 PEN = 516.4973 MWK
11 яну 2026	1 MWK = 0.0019 PEN	1 PEN = 516.0219 MWK
12 яну 2026	1 MWK = 0.0019 PEN	1 PEN = 515.9712 MWK
13 яну 2026	1 MWK = 0.0019 PEN	1 PEN = 516.0155 MWK
14 яну 2026	1 MWK = 0.0019 PEN	1 PEN = 516.2918 MWK
15 яну 2026	1 MWK = 0.0019 PEN	1 PEN = 516.0002 MWK
16 яну 2026	1 MWK = 0.0019 PEN	1 PEN = 516.0455 MWK
17 яну 2026	1 MWK = 0.0019 PEN	1 PEN = 516.0456 MWK
18 яну 2026	1 MWK = 0.0019 PEN	1 PEN = 516.0456 MWK
19 яну 2026	1 MWK = 0.0019 PEN	1 PEN = 516.2477 MWK
20 яну 2026	1 MWK = 0.0019 PEN	1 PEN = 516.4873 MWK
21 яну 2026	1 MWK = 0.0019 PEN	1 PEN = 516.5447 MWK
22 яну 2026	1 MWK = 0.0019 PEN	1 PEN = 516.6886 MWK
23 яну 2026	1 MWK = 0.0019 PEN	1 PEN = 516.9831 MWK
24 яну 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8753 MWK
25 яну 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8753 MWK
26 яну 2026	1 MWK = 0.0019 PEN	1 PEN = 517.0501 MWK
27 яну 2026	1 MWK = 0.0019 PEN	1 PEN = 517.3434 MWK
28 яну 2026	1 MWK = 0.0019 PEN	1 PEN = 518.2463 MWK
29 яну 2026	1 MWK = 0.0019 PEN	1 PEN = 518.2419 MWK
30 яну 2026	1 MWK = 0.0019 PEN	1 PEN = 518.6353 MWK
31 яну 2026	1 MWK = 0.0019 PEN	1 PEN = 515.5062 MWK

Feb 2026

Дата	MWK-PEN	PEN-MWK
01 фев 2026	1 MWK = 0.0019 PEN	1 PEN = 518.6354 MWK
02 фев 2026	1 MWK = 0.0019 PEN	1 PEN = 514.8163 MWK
03 фев 2026	1 MWK = 0.0019 PEN	1 PEN = 515.0981 MWK
04 фев 2026	1 MWK = 0.0019 PEN	1 PEN = 515.7283 MWK
05 фев 2026	1 MWK = 0.0019 PEN	1 PEN = 515.8409 MWK
06 фев 2026	1 MWK = 0.0019 PEN	1 PEN = 515.3539 MWK
07 фев 2026	1 MWK = 0.0019 PEN	1 PEN = 515.8124 MWK
08 фев 2026	1 MWK = 0.0019 PEN	1 PEN = 515.3516 MWK
09 фев 2026	1 MWK = 0.0019 PEN	1 PEN = 516.2999 MWK
10 фев 2026	1 MWK = 0.0019 PEN	1 PEN = 516.3736 MWK
11 фев 2026	1 MWK = 0.0019 PEN	1 PEN = 516.4553 MWK
12 фев 2026	1 MWK = 0.0019 PEN	1 PEN = 516.7418 MWK
13 фев 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8719 MWK
14 фев 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8393 MWK
15 фев 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8393 MWK
16 фев 2026	1 MWK = 0.0019 PEN	1 PEN = 517.0177 MWK
17 фев 2026	1 MWK = 0.0019 PEN	1 PEN = 517.9901 MWK
18 фев 2026	1 MWK = 0.0019 PEN	1 PEN = 518.4165 MWK
19 фев 2026	1 MWK = 0.0019 PEN	1 PEN = 517.2518 MWK
20 фев 2026	1 MWK = 0.0019 PEN	1 PEN = 516.2207 MWK
21 фев 2026	1 MWK = 0.0019 PEN	1 PEN = 516.2294 MWK
22 фев 2026	1 MWK = 0.0019 PEN	1 PEN = 516.2294 MWK
23 фев 2026	1 MWK = 0.0019 PEN	1 PEN = 516.2316 MWK
24 фев 2026	1 MWK = 0.0019 PEN	1 PEN = 516.241 MWK
25 фев 2026	1 MWK = 0.0019 PEN	1 PEN = 516.3363 MWK
26 фев 2026	1 MWK = 0.0019 PEN	1 PEN = 516.9919 MWK
27 фев 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8469 MWK
28 фев 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8469 MWK

Mar 2026

Дата	MWK-PEN	PEN-MWK
01 мар 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8469 MWK
02 мар 2026	1 MWK = 0.0019 PEN	1 PEN = 515.843 MWK
03 мар 2026	1 MWK = 0.0019 PEN	1 PEN = 514.9048 MWK
04 мар 2026	1 MWK = 0.002 PEN	1 PEN = 506.9583 MWK
05 мар 2026	1 MWK = 0.002 PEN	1 PEN = 508.2565 MWK
06 мар 2026	1 MWK = 0.002 PEN	1 PEN = 503.4034 MWK
07 мар 2026	1 MWK = 0.002 PEN	1 PEN = 503.4273 MWK
08 мар 2026	1 MWK = 0.002 PEN	1 PEN = 503.4273 MWK
09 мар 2026	1 MWK = 0.002 PEN	1 PEN = 498.0622 MWK
10 мар 2026	1 MWK = 0.002 PEN	1 PEN = 497.0344 MWK
11 мар 2026	1 MWK = 0.002 PEN	1 PEN = 505.9607 MWK
12 мар 2026	1 MWK = 0.002 PEN	1 PEN = 506.7303 MWK
13 мар 2026	1 MWK = 0.002 PEN	1 PEN = 502.8132 MWK
14 мар 2026	1 MWK = 0.002 PEN	1 PEN = 502.8066 MWK
15 мар 2026	1 MWK = 0.002 PEN	1 PEN = 502.8066 MWK
16 мар 2026	1 MWK = 0.002 PEN	1 PEN = 502.2377 MWK
17 мар 2026	1 MWK = 0.002 PEN	1 PEN = 507.3226 MWK
18 мар 2026	1 MWK = 0.002 PEN	1 PEN = 507.6653 MWK
19 мар 2026	1 MWK = 0.002 PEN	1 PEN = 503.4438 MWK
20 мар 2026	1 MWK = 0.002 PEN	1 PEN = 501.5709 MWK
21 мар 2026	1 MWK = 0.002 PEN	1 PEN = 501.5622 MWK
22 мар 2026	1 MWK = 0.002 PEN	1 PEN = 501.5622 MWK
23 мар 2026	1 MWK = 0.002 PEN	1 PEN = 498.3433 MWK
24 мар 2026	1 MWK = 0.002 PEN	1 PEN = 501.3204 MWK
25 мар 2026	1 MWK = 0.002 PEN	1 PEN = 501.4793 MWK
26 мар 2026	1 MWK = 0.002 PEN	1 PEN = 501.0427 MWK
27 мар 2026	1 MWK = 0.002 PEN	1 PEN = 497.7781 MWK
28 мар 2026	1 MWK = 0.002 PEN	1 PEN = 502.0952 MWK
29 мар 2026	1 MWK = 0.002 PEN	1 PEN = 497.7674 MWK
30 мар 2026	1 MWK = 0.002 PEN	1 PEN = 497.2565 MWK
31 мар 2026	1 MWK = 0.002 PEN	1 PEN = 496.1422 MWK

Apr 2026

Дата	MWK-PEN	PEN-MWK
01 апр 2026	1 MWK = 0.002 PEN	1 PEN = 498.3733 MWK
02 апр 2026	1 MWK = 0.002 PEN	1 PEN = 501.1491 MWK
03 апр 2026	1 MWK = 0.002 PEN	1 PEN = 501.1882 MWK
04 апр 2026	1 MWK = 0.002 PEN	1 PEN = 501.1882 MWK
05 апр 2026	1 MWK = 0.002 PEN	1 PEN = 501.1882 MWK
06 апр 2026	1 MWK = 0.002 PEN	1 PEN = 501.1882 MWK
07 апр 2026	1 MWK = 0.002 PEN	1 PEN = 506.2558 MWK
08 апр 2026	1 MWK = 0.002 PEN	1 PEN = 506.1211 MWK
09 апр 2026	1 MWK = 0.002 PEN	1 PEN = 512.281 MWK
10 апр 2026	1 MWK = 0.0019 PEN	1 PEN = 513.7126 MWK
11 апр 2026	1 MWK = 0.0019 PEN	1 PEN = 513.7741 MWK
12 апр 2026	1 MWK = 0.0019 PEN	1 PEN = 513.7741 MWK
13 апр 2026	1 MWK = 0.002 PEN	1 PEN = 511.4233 MWK
14 апр 2026	1 MWK = 0.0019 PEN	1 PEN = 514.1378 MWK
15 апр 2026	1 MWK = 0.002 PEN	1 PEN = 511.7297 MWK
16 апр 2026	1 MWK = 0.002 PEN	1 PEN = 503.9848 MWK
17 апр 2026	1 MWK = 0.002 PEN	1 PEN = 504.017 MWK
18 апр 2026	1 MWK = 0.002 PEN	1 PEN = 504.017 MWK
19 апр 2026	1 MWK = 0.002 PEN	1 PEN = 504.017 MWK
20 апр 2026	1 MWK = 0.002 PEN	1 PEN = 505.027 MWK
21 апр 2026	1 MWK = 0.002 PEN	1 PEN = 504.8394 MWK
22 апр 2026	1 MWK = 0.002 PEN	1 PEN = 504.4695 MWK
23 апр 2026	1 MWK = 0.002 PEN	1 PEN = 504.4781 MWK
24 апр 2026	1 MWK = 0.002 PEN	1 PEN = 500.1377 MWK
25 апр 2026	1 MWK = 0.002 PEN	1 PEN = 496.4674 MWK
26 апр 2026	1 MWK = 0.002 PEN	1 PEN = 500.1355 MWK
27 апр 2026	1 MWK = 0.002 PEN	1 PEN = 497.2777 MWK
28 апр 2026	1 MWK = 0.002 PEN	1 PEN = 494.6451 MWK
29 апр 2026	1 MWK = 0.002 PEN	1 PEN = 493.5222 MWK
30 апр 2026	1 MWK = 0.002 PEN	1 PEN = 492.0151 MWK

May 2026

Дата	MWK-PEN	PEN-MWK
01 май 2026	1 MWK = 0.002 PEN	1 PEN = 496.4788 MWK
02 май 2026	1 MWK = 0.002 PEN	1 PEN = 496.5079 MWK
03 май 2026	1 MWK = 0.002 PEN	1 PEN = 496.5079 MWK
04 май 2026	1 MWK = 0.002 PEN	1 PEN = 494.4729 MWK
05 май 2026	1 MWK = 0.002 PEN	1 PEN = 494.6137 MWK
06 май 2026	1 MWK = 0.002 PEN	1 PEN = 497.0579 MWK
07 май 2026	1 MWK = 0.002 PEN	1 PEN = 500.6049 MWK
08 май 2026	1 MWK = 0.002 PEN	1 PEN = 501.4708 MWK
09 май 2026	1 MWK = 0.002 PEN	1 PEN = 501.426 MWK
10 май 2026	1 MWK = 0.002 PEN	1 PEN = 501.426 MWK
11 май 2026	1 MWK = 0.002 PEN	1 PEN = 504.7255 MWK
12 май 2026	1 MWK = 0.002 PEN	1 PEN = 505.9725 MWK
13 май 2026	1 MWK = 0.002 PEN	1 PEN = 505.8399 MWK
14 май 2026	1 MWK = 0.002 PEN	1 PEN = 507.2087 MWK
15 май 2026	1 MWK = 0.002 PEN	1 PEN = 505.7966 MWK
16 май 2026	1 MWK = 0.002 PEN	1 PEN = 505.7967 MWK
17 май 2026	1 MWK = 0.002 PEN	1 PEN = 505.7967 MWK
18 май 2026	1 MWK = 0.002 PEN	1 PEN = 504.919 MWK
19 май 2026	1 MWK = 0.002 PEN	1 PEN = 506.7242 MWK
20 май 2026	1 MWK = 0.002 PEN	1 PEN = 506.5599 MWK
21 май 2026	1 MWK = 0.002 PEN	1 PEN = 508.1161 MWK
22 май 2026	1 MWK = 0.002 PEN	1 PEN = 508.5856 MWK
23 май 2026	1 MWK = 0.002 PEN	1 PEN = 508.5856 MWK
24 май 2026	1 MWK = 0.002 PEN	1 PEN = 508.5856 MWK
25 май 2026	1 MWK = 0.002 PEN	1 PEN = 509.1033 MWK
26 май 2026	1 MWK = 0.002 PEN	1 PEN = 509.196 MWK
27 май 2026	1 MWK = 0.002 PEN	1 PEN = 509.0631 MWK
28 май 2026	1 MWK = 0.002 PEN	1 PEN = 508.2986 MWK
29 май 2026	1 MWK = 0.002 PEN	1 PEN = 510.1606 MWK
30 май 2026	1 MWK = 0.002 PEN	1 PEN = 510.957 MWK
31 май 2026	1 MWK = 0.002 PEN	1 PEN = 510.957 MWK

Jun 2026

Дата	MWK-PEN	PEN-MWK
01 юни 2026	1 MWK = 0.002 PEN	1 PEN = 510.0875 MWK
02 юни 2026	1 MWK = 0.002 PEN	1 PEN = 509.4046 MWK
03 юни 2026	1 MWK = 0.002 PEN	1 PEN = 510.0598 MWK

Jul 2026

Дата	MWK-PEN	PEN-MWK
01 юли 2026	1 MWK = 0.002 PEN	1 PEN = 508.0847 MWK
02 юли 2026	1 MWK = 0.002 PEN	1 PEN = 507.3374 MWK
03 юли 2026	1 MWK = 0.002 PEN	1 PEN = 509.6079 MWK
04 юли 2026	1 MWK = 0.002 PEN	1 PEN = 509.6146 MWK
05 юли 2026	1 MWK = 0.002 PEN	1 PEN = 509.6146 MWK
06 юли 2026	1 MWK = 0.002 PEN	1 PEN = 509.136 MWK
07 юли 2026	1 MWK = 0.002 PEN	1 PEN = 509.9585 MWK
08 юли 2026	1 MWK = 0.002 PEN	1 PEN = 508.9766 MWK
09 юли 2026	1 MWK = 0.002 PEN	1 PEN = 509.781 MWK
10 юли 2026	1 MWK = 0.002 PEN	1 PEN = 510.4599 MWK
11 юли 2026	1 MWK = 0.002 PEN	1 PEN = 512.0112 MWK
12 юли 2026	1 MWK = 0.002 PEN	1 PEN = 510.4532 MWK
13 юли 2026	1 MWK = 0.002 PEN	1 PEN = 510.4531 MWK

информация за обменните курсове на MWK-PEN и PEN-MWK

Валутата, която се използва в Малауи, е Малави Квача (MWK). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Малауи и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини