> обменни курсове на MXN-PEN и PEN-MXN- 2025

обменни курсове на MXN-PEN и PEN-MXN- 2025

обменни курсове на MXN-PEN и PEN-MXN

Проверете по-долу обменните курсове на MXN-PEN и PEN-MXN за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 MXN = 0,1838 PEN

1 PEN = 5,4394 MXN

1Г 2Г 3Г

MXN за PENPEN за MXN

Jan 2025

Дата	MXN-PEN	PEN-MXN
01 яну 2025	1 MXN = 0.1794 PEN	1 PEN = 5.5742 MXN
02 яну 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5212 MXN
03 яну 2025	1 MXN = 0.1819 PEN	1 PEN = 5.4963 MXN
04 яну 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5056 MXN
05 яну 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5057 MXN
06 яну 2025	1 MXN = 0.1853 PEN	1 PEN = 5.3963 MXN
07 яну 2025	1 MXN = 0.1851 PEN	1 PEN = 5.4013 MXN
08 яну 2025	1 MXN = 0.1849 PEN	1 PEN = 5.4092 MXN
09 яну 2025	1 MXN = 0.1846 PEN	1 PEN = 5.4163 MXN
10 яну 2025	1 MXN = 0.1834 PEN	1 PEN = 5.4524 MXN
11 яну 2025	1 MXN = 0.1824 PEN	1 PEN = 5.4817 MXN
12 яну 2025	1 MXN = 0.1824 PEN	1 PEN = 5.4812 MXN
13 яну 2025	1 MXN = 0.1815 PEN	1 PEN = 5.5089 MXN
14 яну 2025	1 MXN = 0.1834 PEN	1 PEN = 5.4525 MXN
15 яну 2025	1 MXN = 0.1841 PEN	1 PEN = 5.4307 MXN
16 яну 2025	1 MXN = 0.183 PEN	1 PEN = 5.4659 MXN
17 яну 2025	1 MXN = 0.1808 PEN	1 PEN = 5.5315 MXN
18 яну 2025	1 MXN = 0.1809 PEN	1 PEN = 5.5294 MXN
19 яну 2025	1 MXN = 0.1808 PEN	1 PEN = 5.5318 MXN
20 яну 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5214 MXN
21 яну 2025	1 MXN = 0.1804 PEN	1 PEN = 5.5443 MXN
22 яну 2025	1 MXN = 0.1806 PEN	1 PEN = 5.5373 MXN
23 яну 2025	1 MXN = 0.1819 PEN	1 PEN = 5.499 MXN
24 яну 2025	1 MXN = 0.1833 PEN	1 PEN = 5.4546 MXN
25 яну 2025	1 MXN = 0.1828 PEN	1 PEN = 5.4696 MXN
26 яну 2025	1 MXN = 0.1829 PEN	1 PEN = 5.4685 MXN
27 яну 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5062 MXN
28 яну 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5221 MXN
29 яну 2025	1 MXN = 0.1822 PEN	1 PEN = 5.4887 MXN
30 яну 2025	1 MXN = 0.181 PEN	1 PEN = 5.5234 MXN
31 яну 2025	1 MXN = 0.1796 PEN	1 PEN = 5.5694 MXN

Feb 2025

Дата	MXN-PEN	PEN-MXN
01 фев 2025	1 MXN = 0.1798 PEN	1 PEN = 5.5618 MXN
02 фев 2025	1 MXN = 0.1801 PEN	1 PEN = 5.5515 MXN
03 фев 2025	1 MXN = 0.1778 PEN	1 PEN = 5.6241 MXN
04 фев 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5212 MXN
05 фев 2025	1 MXN = 0.1804 PEN	1 PEN = 5.5438 MXN
06 фев 2025	1 MXN = 0.1804 PEN	1 PEN = 5.5442 MXN
07 фев 2025	1 MXN = 0.1812 PEN	1 PEN = 5.5191 MXN
08 фев 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5079 MXN
09 фев 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5079 MXN
10 фев 2025	1 MXN = 0.1807 PEN	1 PEN = 5.5333 MXN
11 фев 2025	1 MXN = 0.18 PEN	1 PEN = 5.5562 MXN
12 фев 2025	1 MXN = 0.1807 PEN	1 PEN = 5.5339 MXN
13 фев 2025	1 MXN = 0.1794 PEN	1 PEN = 5.5731 MXN
14 фев 2025	1 MXN = 0.1826 PEN	1 PEN = 5.4766 MXN
15 фев 2025	1 MXN = 0.1825 PEN	1 PEN = 5.4802 MXN
16 фев 2025	1 MXN = 0.1825 PEN	1 PEN = 5.4802 MXN
17 фев 2025	1 MXN = 0.1815 PEN	1 PEN = 5.5098 MXN
18 фев 2025	1 MXN = 0.1823 PEN	1 PEN = 5.4865 MXN
19 фев 2025	1 MXN = 0.1812 PEN	1 PEN = 5.5184 MXN
20 фев 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5233 MXN
21 фев 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5205 MXN
22 фев 2025	1 MXN = 0.1803 PEN	1 PEN = 5.546 MXN
23 фев 2025	1 MXN = 0.1803 PEN	1 PEN = 5.546 MXN
24 фев 2025	1 MXN = 0.1803 PEN	1 PEN = 5.547 MXN
25 фев 2025	1 MXN = 0.1794 PEN	1 PEN = 5.5734 MXN
26 фев 2025	1 MXN = 0.1801 PEN	1 PEN = 5.5528 MXN
27 фев 2025	1 MXN = 0.1793 PEN	1 PEN = 5.5788 MXN
28 фев 2025	1 MXN = 0.18 PEN	1 PEN = 5.5542 MXN

Mar 2025

Дата	MXN-PEN	PEN-MXN
01 мар 2025	1 MXN = 0.1813 PEN	1 PEN = 5.5156 MXN
02 мар 2025	1 MXN = 0.1812 PEN	1 PEN = 5.5175 MXN
03 мар 2025	1 MXN = 0.181 PEN	1 PEN = 5.5247 MXN
04 мар 2025	1 MXN = 0.1782 PEN	1 PEN = 5.613 MXN
05 мар 2025	1 MXN = 0.1782 PEN	1 PEN = 5.6118 MXN
06 мар 2025	1 MXN = 0.1788 PEN	1 PEN = 5.5914 MXN
07 мар 2025	1 MXN = 0.1801 PEN	1 PEN = 5.551 MXN
08 мар 2025	1 MXN = 0.1805 PEN	1 PEN = 5.5395 MXN
09 мар 2025	1 MXN = 0.1805 PEN	1 PEN = 5.5406 MXN
10 мар 2025	1 MXN = 0.181 PEN	1 PEN = 5.5235 MXN
11 мар 2025	1 MXN = 0.1799 PEN	1 PEN = 5.5574 MXN
12 мар 2025	1 MXN = 0.1813 PEN	1 PEN = 5.5171 MXN
13 мар 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5079 MXN
14 мар 2025	1 MXN = 0.1835 PEN	1 PEN = 5.4482 MXN
15 мар 2025	1 MXN = 0.1836 PEN	1 PEN = 5.4457 MXN
16 мар 2025	1 MXN = 0.1835 PEN	1 PEN = 5.4492 MXN
17 мар 2025	1 MXN = 0.1837 PEN	1 PEN = 5.444 MXN
18 мар 2025	1 MXN = 0.1818 PEN	1 PEN = 5.5002 MXN
19 мар 2025	1 MXN = 0.1821 PEN	1 PEN = 5.4904 MXN
20 мар 2025	1 MXN = 0.1791 PEN	1 PEN = 5.5828 MXN
21 мар 2025	1 MXN = 0.1788 PEN	1 PEN = 5.5918 MXN
22 мар 2025	1 MXN = 0.1786 PEN	1 PEN = 5.5977 MXN
23 мар 2025	1 MXN = 0.1796 PEN	1 PEN = 5.5668 MXN
24 мар 2025	1 MXN = 0.1801 PEN	1 PEN = 5.5514 MXN
25 мар 2025	1 MXN = 0.1818 PEN	1 PEN = 5.5006 MXN
26 мар 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5226 MXN
27 мар 2025	1 MXN = 0.1793 PEN	1 PEN = 5.5769 MXN
28 мар 2025	1 MXN = 0.1791 PEN	1 PEN = 5.5828 MXN
29 мар 2025	1 MXN = 0.1791 PEN	1 PEN = 5.585 MXN
30 мар 2025	1 MXN = 0.1797 PEN	1 PEN = 5.5646 MXN
31 мар 2025	1 MXN = 0.1793 PEN	1 PEN = 5.5768 MXN

Apr 2025

Дата	MXN-PEN	PEN-MXN
01 апр 2025	1 MXN = 0.1783 PEN	1 PEN = 5.6091 MXN
02 апр 2025	1 MXN = 0.1804 PEN	1 PEN = 5.5443 MXN
03 апр 2025	1 MXN = 0.1828 PEN	1 PEN = 5.469 MXN
04 апр 2025	1 MXN = 0.18 PEN	1 PEN = 5.5541 MXN
05 апр 2025	1 MXN = 0.1809 PEN	1 PEN = 5.5274 MXN
06 апр 2025	1 MXN = 0.1809 PEN	1 PEN = 5.5274 MXN
07 апр 2025	1 MXN = 0.1783 PEN	1 PEN = 5.6072 MXN
08 апр 2025	1 MXN = 0.1792 PEN	1 PEN = 5.5812 MXN
09 апр 2025	1 MXN = 0.1786 PEN	1 PEN = 5.5989 MXN
10 апр 2025	1 MXN = 0.1843 PEN	1 PEN = 5.4246 MXN
11 апр 2025	1 MXN = 0.183 PEN	1 PEN = 5.4642 MXN
12 апр 2025	1 MXN = 0.1834 PEN	1 PEN = 5.4519 MXN
13 апр 2025	1 MXN = 0.1835 PEN	1 PEN = 5.4495 MXN
14 апр 2025	1 MXN = 0.1849 PEN	1 PEN = 5.4082 MXN
15 апр 2025	1 MXN = 0.1866 PEN	1 PEN = 5.36 MXN
16 апр 2025	1 MXN = 0.1867 PEN	1 PEN = 5.3572 MXN
17 апр 2025	1 MXN = 0.1868 PEN	1 PEN = 5.3521 MXN
18 апр 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2404 MXN
19 апр 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2409 MXN
20 апр 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2403 MXN
21 апр 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2403 MXN
22 апр 2025	1 MXN = 0.1888 PEN	1 PEN = 5.2969 MXN
23 апр 2025	1 MXN = 0.189 PEN	1 PEN = 5.2897 MXN
24 апр 2025	1 MXN = 0.1882 PEN	1 PEN = 5.3144 MXN
25 апр 2025	1 MXN = 0.1869 PEN	1 PEN = 5.3498 MXN
26 апр 2025	1 MXN = 0.1881 PEN	1 PEN = 5.3151 MXN
27 апр 2025	1 MXN = 0.1881 PEN	1 PEN = 5.3153 MXN
28 апр 2025	1 MXN = 0.1881 PEN	1 PEN = 5.3154 MXN
29 апр 2025	1 MXN = 0.1868 PEN	1 PEN = 5.3528 MXN
30 апр 2025	1 MXN = 0.1876 PEN	1 PEN = 5.3309 MXN

May 2025

Дата	MXN-PEN	PEN-MXN
01 май 2025	1 MXN = 0.1875 PEN	1 PEN = 5.3334 MXN
02 май 2025	1 MXN = 0.1863 PEN	1 PEN = 5.3682 MXN
03 май 2025	1 MXN = 0.1877 PEN	1 PEN = 5.3282 MXN
04 май 2025	1 MXN = 0.1877 PEN	1 PEN = 5.3289 MXN
05 май 2025	1 MXN = 0.1861 PEN	1 PEN = 5.3747 MXN
06 май 2025	1 MXN = 0.1858 PEN	1 PEN = 5.3816 MXN
07 май 2025	1 MXN = 0.1862 PEN	1 PEN = 5.3714 MXN
08 май 2025	1 MXN = 0.1865 PEN	1 PEN = 5.3629 MXN
09 май 2025	1 MXN = 0.1862 PEN	1 PEN = 5.371 MXN
10 май 2025	1 MXN = 0.1873 PEN	1 PEN = 5.3386 MXN
11 май 2025	1 MXN = 0.1873 PEN	1 PEN = 5.3386 MXN
12 май 2025	1 MXN = 0.1866 PEN	1 PEN = 5.3596 MXN
13 май 2025	1 MXN = 0.1869 PEN	1 PEN = 5.3512 MXN
14 май 2025	1 MXN = 0.1895 PEN	1 PEN = 5.2762 MXN
15 май 2025	1 MXN = 0.1901 PEN	1 PEN = 5.2613 MXN
16 май 2025	1 MXN = 0.1895 PEN	1 PEN = 5.2777 MXN
17 май 2025	1 MXN = 0.19 PEN	1 PEN = 5.2627 MXN
18 май 2025	1 MXN = 0.19 PEN	1 PEN = 5.2645 MXN
19 май 2025	1 MXN = 0.1896 PEN	1 PEN = 5.2742 MXN
20 май 2025	1 MXN = 0.1913 PEN	1 PEN = 5.228 MXN
21 май 2025	1 MXN = 0.1912 PEN	1 PEN = 5.2314 MXN
22 май 2025	1 MXN = 0.1896 PEN	1 PEN = 5.2746 MXN
23 май 2025	1 MXN = 0.1899 PEN	1 PEN = 5.2659 MXN
24 май 2025	1 MXN = 0.1898 PEN	1 PEN = 5.2678 MXN
25 май 2025	1 MXN = 0.1898 PEN	1 PEN = 5.2684 MXN
26 май 2025	1 MXN = 0.1907 PEN	1 PEN = 5.2437 MXN
27 май 2025	1 MXN = 0.1899 PEN	1 PEN = 5.2646 MXN
28 май 2025	1 MXN = 0.1888 PEN	1 PEN = 5.2974 MXN
29 май 2025	1 MXN = 0.1877 PEN	1 PEN = 5.3275 MXN
30 май 2025	1 MXN = 0.1877 PEN	1 PEN = 5.3263 MXN
31 май 2025	1 MXN = 0.1863 PEN	1 PEN = 5.3688 MXN

Jun 2025

Дата	MXN-PEN	PEN-MXN
01 юни 2025	1 MXN = 0.1863 PEN	1 PEN = 5.3671 MXN
02 юни 2025	1 MXN = 0.1874 PEN	1 PEN = 5.3375 MXN
03 юни 2025	1 MXN = 0.1883 PEN	1 PEN = 5.3108 MXN
04 юни 2025	1 MXN = 0.1886 PEN	1 PEN = 5.3025 MXN
05 юни 2025	1 MXN = 0.1882 PEN	1 PEN = 5.3148 MXN
06 юни 2025	1 MXN = 0.1893 PEN	1 PEN = 5.2815 MXN
07 юни 2025	1 MXN = 0.19 PEN	1 PEN = 5.2623 MXN
08 юни 2025	1 MXN = 0.19 PEN	1 PEN = 5.2619 MXN
09 юни 2025	1 MXN = 0.1914 PEN	1 PEN = 5.2257 MXN
10 юни 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2417 MXN
11 юни 2025	1 MXN = 0.191 PEN	1 PEN = 5.2355 MXN
12 юни 2025	1 MXN = 0.1921 PEN	1 PEN = 5.2062 MXN
13 юни 2025	1 MXN = 0.1897 PEN	1 PEN = 5.2714 MXN
14 юни 2025	1 MXN = 0.1904 PEN	1 PEN = 5.2533 MXN

информация за обменните курсове на MXN-PEN и PEN-MXN

Валутата, която се използва в Мексико, е Мексиканско Песо (MXN). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Мексико и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини