> обменни курсове на MXN-PEN и PEN-MXN- 2026

обменни курсове на MXN-PEN и PEN-MXN- 2026

обменни курсове на MXN-PEN и PEN-MXN

Проверете по-долу обменните курсове на MXN-PEN и PEN-MXN за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 MXN = 0,1947 PEN

1 PEN = 5,1369 MXN

1Г 2Г 3Г

MXN за PENPEN за MXN

Jan 2026

Дата	MXN-PEN	PEN-MXN
01 яну 2026	1 MXN = 0.1868 PEN	1 PEN = 5.3543 MXN
02 яну 2026	1 MXN = 0.1873 PEN	1 PEN = 5.3398 MXN
03 яну 2026	1 MXN = 0.1876 PEN	1 PEN = 5.3318 MXN
04 яну 2026	1 MXN = 0.1876 PEN	1 PEN = 5.3318 MXN
05 яну 2026	1 MXN = 0.1871 PEN	1 PEN = 5.3443 MXN
06 яну 2026	1 MXN = 0.187 PEN	1 PEN = 5.348 MXN
07 яну 2026	1 MXN = 0.1871 PEN	1 PEN = 5.3451 MXN
08 яну 2026	1 MXN = 0.1873 PEN	1 PEN = 5.3401 MXN
09 яну 2026	1 MXN = 0.1867 PEN	1 PEN = 5.3576 MXN
10 яну 2026	1 MXN = 0.1871 PEN	1 PEN = 5.3458 MXN
11 яну 2026	1 MXN = 0.1871 PEN	1 PEN = 5.3458 MXN
12 яну 2026	1 MXN = 0.1875 PEN	1 PEN = 5.3325 MXN
13 яну 2026	1 MXN = 0.1878 PEN	1 PEN = 5.3251 MXN
14 яну 2026	1 MXN = 0.1885 PEN	1 PEN = 5.3042 MXN
15 яну 2026	1 MXN = 0.1888 PEN	1 PEN = 5.2962 MXN
16 яну 2026	1 MXN = 0.1901 PEN	1 PEN = 5.2612 MXN
17 яну 2026	1 MXN = 0.1909 PEN	1 PEN = 5.239 MXN
18 яну 2026	1 MXN = 0.1909 PEN	1 PEN = 5.239 MXN
19 яну 2026	1 MXN = 0.1904 PEN	1 PEN = 5.2514 MXN
20 яну 2026	1 MXN = 0.1904 PEN	1 PEN = 5.2532 MXN
21 яну 2026	1 MXN = 0.1917 PEN	1 PEN = 5.2152 MXN
22 яну 2026	1 MXN = 0.1919 PEN	1 PEN = 5.2105 MXN
23 яну 2026	1 MXN = 0.1922 PEN	1 PEN = 5.2035 MXN
24 яну 2026	1 MXN = 0.1917 PEN	1 PEN = 5.2157 MXN
25 яну 2026	1 MXN = 0.1917 PEN	1 PEN = 5.2157 MXN
26 яну 2026	1 MXN = 0.1929 PEN	1 PEN = 5.1837 MXN
27 яну 2026	1 MXN = 0.1932 PEN	1 PEN = 5.1773 MXN
28 яну 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1335 MXN
29 яну 2026	1 MXN = 0.195 PEN	1 PEN = 5.1292 MXN
30 яну 2026	1 MXN = 0.1935 PEN	1 PEN = 5.1686 MXN
31 яну 2026	1 MXN = 0.1929 PEN	1 PEN = 5.1836 MXN

Feb 2026

Дата	MXN-PEN	PEN-MXN
01 фев 2026	1 MXN = 0.193 PEN	1 PEN = 5.1826 MXN
02 фев 2026	1 MXN = 0.1939 PEN	1 PEN = 5.157 MXN
03 фев 2026	1 MXN = 0.1941 PEN	1 PEN = 5.152 MXN
04 фев 2026	1 MXN = 0.1949 PEN	1 PEN = 5.132 MXN
05 фев 2026	1 MXN = 0.1933 PEN	1 PEN = 5.1734 MXN
06 фев 2026	1 MXN = 0.1938 PEN	1 PEN = 5.1605 MXN
07 фев 2026	1 MXN = 0.1951 PEN	1 PEN = 5.1265 MXN
08 фев 2026	1 MXN = 0.1943 PEN	1 PEN = 5.1458 MXN
09 фев 2026	1 MXN = 0.1947 PEN	1 PEN = 5.1368 MXN
10 фев 2026	1 MXN = 0.1949 PEN	1 PEN = 5.1301 MXN
11 фев 2026	1 MXN = 0.1952 PEN	1 PEN = 5.1228 MXN
12 фев 2026	1 MXN = 0.1955 PEN	1 PEN = 5.1152 MXN
13 фев 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1322 MXN
14 фев 2026	1 MXN = 0.1953 PEN	1 PEN = 5.1214 MXN
15 фев 2026	1 MXN = 0.1953 PEN	1 PEN = 5.1214 MXN
16 фев 2026	1 MXN = 0.1955 PEN	1 PEN = 5.1139 MXN
17 фев 2026	1 MXN = 0.1947 PEN	1 PEN = 5.136 MXN
18 фев 2026	1 MXN = 0.1954 PEN	1 PEN = 5.1175 MXN
19 фев 2026	1 MXN = 0.1945 PEN	1 PEN = 5.1403 MXN
20 фев 2026	1 MXN = 0.1951 PEN	1 PEN = 5.1263 MXN
21 фев 2026	1 MXN = 0.1956 PEN	1 PEN = 5.1118 MXN
22 фев 2026	1 MXN = 0.1956 PEN	1 PEN = 5.1118 MXN
23 фев 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1326 MXN
24 фев 2026	1 MXN = 0.1943 PEN	1 PEN = 5.1473 MXN
25 фев 2026	1 MXN = 0.1957 PEN	1 PEN = 5.1102 MXN
26 фев 2026	1 MXN = 0.1953 PEN	1 PEN = 5.1213 MXN
27 фев 2026	1 MXN = 0.195 PEN	1 PEN = 5.1289 MXN
28 фев 2026	1 MXN = 0.1944 PEN	1 PEN = 5.1453 MXN

Mar 2026

Дата	MXN-PEN	PEN-MXN
01 мар 2026	1 MXN = 0.1944 PEN	1 PEN = 5.1452 MXN
02 мар 2026	1 MXN = 0.1943 PEN	1 PEN = 5.1463 MXN
03 мар 2026	1 MXN = 0.1928 PEN	1 PEN = 5.1866 MXN
04 мар 2026	1 MXN = 0.1947 PEN	1 PEN = 5.1369 MXN
05 мар 2026	1 MXN = 0.1935 PEN	1 PEN = 5.1687 MXN
06 мар 2026	1 MXN = 0.1935 PEN	1 PEN = 5.1677 MXN
07 мар 2026	1 MXN = 0.1925 PEN	1 PEN = 5.1948 MXN
08 мар 2026	1 MXN = 0.1925 PEN	1 PEN = 5.1948 MXN
09 мар 2026	1 MXN = 0.1951 PEN	1 PEN = 5.1247 MXN
10 мар 2026	1 MXN = 0.1991 PEN	1 PEN = 5.0237 MXN
11 мар 2026	1 MXN = 0.1941 PEN	1 PEN = 5.1515 MXN
12 мар 2026	1 MXN = 0.1931 PEN	1 PEN = 5.178 MXN
13 мар 2026	1 MXN = 0.1934 PEN	1 PEN = 5.1702 MXN
14 мар 2026	1 MXN = 0.1921 PEN	1 PEN = 5.2056 MXN
15 мар 2026	1 MXN = 0.1921 PEN	1 PEN = 5.2056 MXN
16 мар 2026	1 MXN = 0.194 PEN	1 PEN = 5.1554 MXN
17 мар 2026	1 MXN = 0.1934 PEN	1 PEN = 5.1699 MXN
18 мар 2026	1 MXN = 0.1936 PEN	1 PEN = 5.1666 MXN
19 мар 2026	1 MXN = 0.1922 PEN	1 PEN = 5.2016 MXN
20 мар 2026	1 MXN = 0.1943 PEN	1 PEN = 5.1476 MXN
21 мар 2026	1 MXN = 0.1928 PEN	1 PEN = 5.1858 MXN
22 мар 2026	1 MXN = 0.1928 PEN	1 PEN = 5.1858 MXN
23 мар 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1324 MXN
24 мар 2026	1 MXN = 0.1935 PEN	1 PEN = 5.1686 MXN
25 мар 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1328 MXN
26 мар 2026	1 MXN = 0.1939 PEN	1 PEN = 5.1583 MXN
27 мар 2026	1 MXN = 0.1933 PEN	1 PEN = 5.173 MXN
28 мар 2026	1 MXN = 0.1909 PEN	1 PEN = 5.2381 MXN
29 мар 2026	1 MXN = 0.1916 PEN	1 PEN = 5.2194 MXN
30 мар 2026	1 MXN = 0.193 PEN	1 PEN = 5.1809 MXN
31 мар 2026	1 MXN = 0.1939 PEN	1 PEN = 5.1574 MXN

Apr 2026

Дата	MXN-PEN	PEN-MXN
01 апр 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1343 MXN
02 апр 2026	1 MXN = 0.1928 PEN	1 PEN = 5.1868 MXN
03 апр 2026	1 MXN = 0.1933 PEN	1 PEN = 5.1731 MXN
04 апр 2026	1 MXN = 0.1929 PEN	1 PEN = 5.1831 MXN
05 апр 2026	1 MXN = 0.1929 PEN	1 PEN = 5.1831 MXN
06 апр 2026	1 MXN = 0.194 PEN	1 PEN = 5.1553 MXN
07 апр 2026	1 MXN = 0.193 PEN	1 PEN = 5.1817 MXN
08 апр 2026	1 MXN = 0.1963 PEN	1 PEN = 5.0933 MXN
09 апр 2026	1 MXN = 0.1939 PEN	1 PEN = 5.157 MXN
10 апр 2026	1 MXN = 0.1945 PEN	1 PEN = 5.1423 MXN
11 апр 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1341 MXN
12 апр 2026	1 MXN = 0.1912 PEN	1 PEN = 5.2292 MXN
13 апр 2026	1 MXN = 0.1949 PEN	1 PEN = 5.13 MXN
14 апр 2026	1 MXN = 0.1957 PEN	1 PEN = 5.1092 MXN
15 апр 2026	1 MXN = 0.1959 PEN	1 PEN = 5.1041 MXN
16 апр 2026	1 MXN = 0.1991 PEN	1 PEN = 5.0219 MXN
17 апр 2026	1 MXN = 0.1996 PEN	1 PEN = 5.0089 MXN
18 апр 2026	1 MXN = 0.1991 PEN	1 PEN = 5.0232 MXN
19 апр 2026	1 MXN = 0.1991 PEN	1 PEN = 5.0232 MXN
20 апр 2026	1 MXN = 0.1978 PEN	1 PEN = 5.0549 MXN
21 апр 2026	1 MXN = 0.1984 PEN	1 PEN = 5.0395 MXN
22 апр 2026	1 MXN = 0.1986 PEN	1 PEN = 5.0364 MXN
23 апр 2026	1 MXN = 0.1987 PEN	1 PEN = 5.0322 MXN
24 апр 2026	1 MXN = 0.1993 PEN	1 PEN = 5.0171 MXN
25 апр 2026	1 MXN = 0.2006 PEN	1 PEN = 4.9841 MXN
26 апр 2026	1 MXN = 0.1992 PEN	1 PEN = 5.021 MXN
27 апр 2026	1 MXN = 0.2009 PEN	1 PEN = 4.9764 MXN
28 апр 2026	1 MXN = 0.2009 PEN	1 PEN = 4.9779 MXN
29 апр 2026	1 MXN = 0.202 PEN	1 PEN = 4.951 MXN
30 апр 2026	1 MXN = 0.2016 PEN	1 PEN = 4.9603 MXN

May 2026

Дата	MXN-PEN	PEN-MXN
01 май 2026	1 MXN = 0.201 PEN	1 PEN = 4.9749 MXN
02 май 2026	1 MXN = 0.2009 PEN	1 PEN = 4.9771 MXN
03 май 2026	1 MXN = 0.2009 PEN	1 PEN = 4.9771 MXN
04 май 2026	1 MXN = 0.2005 PEN	1 PEN = 4.9884 MXN
05 май 2026	1 MXN = 0.201 PEN	1 PEN = 4.9741 MXN
06 май 2026	1 MXN = 0.2025 PEN	1 PEN = 4.9379 MXN
07 май 2026	1 MXN = 0.2013 PEN	1 PEN = 4.968 MXN
08 май 2026	1 MXN = 0.2006 PEN	1 PEN = 4.9851 MXN
09 май 2026	1 MXN = 0.2007 PEN	1 PEN = 4.9815 MXN
10 май 2026	1 MXN = 0.1987 PEN	1 PEN = 5.0338 MXN
11 май 2026	1 MXN = 0.1997 PEN	1 PEN = 5.0086 MXN
12 май 2026	1 MXN = 0.1987 PEN	1 PEN = 5.0324 MXN
13 май 2026	1 MXN = 0.199 PEN	1 PEN = 5.024 MXN
14 май 2026	1 MXN = 0.1989 PEN	1 PEN = 5.0281 MXN
15 май 2026	1 MXN = 0.1974 PEN	1 PEN = 5.0668 MXN
16 май 2026	1 MXN = 0.1981 PEN	1 PEN = 5.0471 MXN
17 май 2026	1 MXN = 0.1981 PEN	1 PEN = 5.0471 MXN
18 май 2026	1 MXN = 0.1984 PEN	1 PEN = 5.0408 MXN
19 май 2026	1 MXN = 0.1974 PEN	1 PEN = 5.0658 MXN
20 май 2026	1 MXN = 0.1972 PEN	1 PEN = 5.0716 MXN
21 май 2026	1 MXN = 0.1967 PEN	1 PEN = 5.0833 MXN
22 май 2026	1 MXN = 0.1967 PEN	1 PEN = 5.0832 MXN
23 май 2026	1 MXN = 0.1966 PEN	1 PEN = 5.0874 MXN
24 май 2026	1 MXN = 0.1966 PEN	1 PEN = 5.0874 MXN
25 май 2026	1 MXN = 0.1972 PEN	1 PEN = 5.071 MXN
26 май 2026	1 MXN = 0.197 PEN	1 PEN = 5.0774 MXN
27 май 2026	1 MXN = 0.1968 PEN	1 PEN = 5.0823 MXN
28 май 2026	1 MXN = 0.196 PEN	1 PEN = 5.1024 MXN
29 май 2026	1 MXN = 0.196 PEN	1 PEN = 5.1012 MXN
30 май 2026	1 MXN = 0.1959 PEN	1 PEN = 5.1051 MXN
31 май 2026	1 MXN = 0.1959 PEN	1 PEN = 5.1051 MXN

Jun 2026

Дата	MXN-PEN	PEN-MXN
01 юни 2026	1 MXN = 0.1961 PEN	1 PEN = 5.0982 MXN
02 юни 2026	1 MXN = 0.1968 PEN	1 PEN = 5.0816 MXN
03 юни 2026	1 MXN = 0.1967 PEN	1 PEN = 5.0835 MXN

Jul 2026

Дата	MXN-PEN	PEN-MXN
01 юли 2026	1 MXN = 0.1949 PEN	1 PEN = 5.1314 MXN
02 юли 2026	1 MXN = 0.1947 PEN	1 PEN = 5.1372 MXN
03 юли 2026	1 MXN = 0.1949 PEN	1 PEN = 5.1305 MXN
04 юли 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1323 MXN
05 юли 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1323 MXN
06 юли 2026	1 MXN = 0.195 PEN	1 PEN = 5.1294 MXN
07 юли 2026	1 MXN = 0.195 PEN	1 PEN = 5.1274 MXN
08 юли 2026	1 MXN = 0.1936 PEN	1 PEN = 5.1651 MXN
09 юли 2026	1 MXN = 0.1937 PEN	1 PEN = 5.1636 MXN
10 юли 2026	1 MXN = 0.1939 PEN	1 PEN = 5.1567 MXN
11 юли 2026	1 MXN = 0.1942 PEN	1 PEN = 5.149 MXN
12 юли 2026	1 MXN = 0.1947 PEN	1 PEN = 5.1369 MXN
13 юли 2026	1 MXN = 0.1945 PEN	1 PEN = 5.1413 MXN

информация за обменните курсове на MXN-PEN и PEN-MXN

Валутата, която се използва в Мексико, е Мексиканско Песо (MXN). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Мексико и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини