> обменни курсове на MYR-PEN и PEN-MYR- 2025

обменни курсове на MYR-PEN и PEN-MYR- 2025

обменни курсове на MYR-PEN и PEN-MYR

Проверете по-долу обменните курсове на MYR-PEN и PEN-MYR за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 MYR = 0,8332 PEN

1 PEN = 1,2002 MYR

1Г 2Г 3Г

MYR за PENPEN за MYR

Jan 2025

Дата	MYR-PEN	PEN-MYR
01 яну 2025	1 MYR = 0.8389 PEN	1 PEN = 1.1921 MYR
02 яну 2025	1 MYR = 0.8388 PEN	1 PEN = 1.1922 MYR
03 яну 2025	1 MYR = 0.8346 PEN	1 PEN = 1.1982 MYR
04 яну 2025	1 MYR = 0.8321 PEN	1 PEN = 1.2018 MYR
05 яну 2025	1 MYR = 0.8321 PEN	1 PEN = 1.2018 MYR
06 яну 2025	1 MYR = 0.8348 PEN	1 PEN = 1.1979 MYR
07 яну 2025	1 MYR = 0.839 PEN	1 PEN = 1.1919 MYR
08 яну 2025	1 MYR = 0.8397 PEN	1 PEN = 1.1909 MYR
09 яну 2025	1 MYR = 0.8383 PEN	1 PEN = 1.1929 MYR
10 яну 2025	1 MYR = 0.8368 PEN	1 PEN = 1.195 MYR
11 яну 2025	1 MYR = 0.8406 PEN	1 PEN = 1.1897 MYR
12 яну 2025	1 MYR = 0.8406 PEN	1 PEN = 1.1897 MYR
13 яну 2025	1 MYR = 0.8366 PEN	1 PEN = 1.1954 MYR
14 яну 2025	1 MYR = 0.8403 PEN	1 PEN = 1.1901 MYR
15 яну 2025	1 MYR = 0.8384 PEN	1 PEN = 1.1928 MYR
16 яну 2025	1 MYR = 0.8364 PEN	1 PEN = 1.1956 MYR
17 яну 2025	1 MYR = 0.8342 PEN	1 PEN = 1.1988 MYR
18 яну 2025	1 MYR = 0.8341 PEN	1 PEN = 1.1989 MYR
19 яну 2025	1 MYR = 0.8341 PEN	1 PEN = 1.1989 MYR
20 яну 2025	1 MYR = 0.8366 PEN	1 PEN = 1.1954 MYR
21 яну 2025	1 MYR = 0.8347 PEN	1 PEN = 1.1981 MYR
22 яну 2025	1 MYR = 0.8375 PEN	1 PEN = 1.194 MYR
23 яну 2025	1 MYR = 0.8373 PEN	1 PEN = 1.1943 MYR
24 яну 2025	1 MYR = 0.8486 PEN	1 PEN = 1.1784 MYR
25 яну 2025	1 MYR = 0.8468 PEN	1 PEN = 1.1809 MYR
26 яну 2025	1 MYR = 0.8468 PEN	1 PEN = 1.1809 MYR
27 яну 2025	1 MYR = 0.8498 PEN	1 PEN = 1.1768 MYR
28 яну 2025	1 MYR = 0.8523 PEN	1 PEN = 1.1733 MYR
29 яну 2025	1 MYR = 0.8509 PEN	1 PEN = 1.1753 MYR
30 яну 2025	1 MYR = 0.846 PEN	1 PEN = 1.182 MYR
31 яну 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR

Feb 2025

Дата	MYR-PEN	PEN-MYR
01 фев 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR
02 фев 2025	1 MYR = 0.8361 PEN	1 PEN = 1.196 MYR
03 фев 2025	1 MYR = 0.8325 PEN	1 PEN = 1.2011 MYR
04 фев 2025	1 MYR = 0.8338 PEN	1 PEN = 1.1993 MYR
05 фев 2025	1 MYR = 0.8397 PEN	1 PEN = 1.191 MYR
06 фев 2025	1 MYR = 0.8382 PEN	1 PEN = 1.193 MYR
07 фев 2025	1 MYR = 0.8375 PEN	1 PEN = 1.194 MYR
08 фев 2025	1 MYR = 0.8407 PEN	1 PEN = 1.1895 MYR
09 фев 2025	1 MYR = 0.8407 PEN	1 PEN = 1.1895 MYR
10 фев 2025	1 MYR = 0.8321 PEN	1 PEN = 1.2017 MYR
11 фев 2025	1 MYR = 0.8299 PEN	1 PEN = 1.2049 MYR
12 фев 2025	1 MYR = 0.83 PEN	1 PEN = 1.2048 MYR
13 фев 2025	1 MYR = 0.831 PEN	1 PEN = 1.2034 MYR
14 фев 2025	1 MYR = 0.8381 PEN	1 PEN = 1.1932 MYR
15 фев 2025	1 MYR = 0.8354 PEN	1 PEN = 1.197 MYR
16 фев 2025	1 MYR = 0.8354 PEN	1 PEN = 1.197 MYR
17 фев 2025	1 MYR = 0.8343 PEN	1 PEN = 1.1985 MYR
18 фев 2025	1 MYR = 0.8315 PEN	1 PEN = 1.2027 MYR
19 фев 2025	1 MYR = 0.8289 PEN	1 PEN = 1.2064 MYR
20 фев 2025	1 MYR = 0.8301 PEN	1 PEN = 1.2046 MYR
21 фев 2025	1 MYR = 0.834 PEN	1 PEN = 1.1991 MYR
22 фев 2025	1 MYR = 0.8339 PEN	1 PEN = 1.1992 MYR
23 фев 2025	1 MYR = 0.8339 PEN	1 PEN = 1.1992 MYR
24 фев 2025	1 MYR = 0.8345 PEN	1 PEN = 1.1983 MYR
25 фев 2025	1 MYR = 0.8324 PEN	1 PEN = 1.2014 MYR
26 фев 2025	1 MYR = 0.8326 PEN	1 PEN = 1.2011 MYR
27 фев 2025	1 MYR = 0.8238 PEN	1 PEN = 1.2139 MYR
28 фев 2025	1 MYR = 0.8257 PEN	1 PEN = 1.2111 MYR

Mar 2025

Дата	MYR-PEN	PEN-MYR
01 мар 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR
02 мар 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR
03 мар 2025	1 MYR = 0.8318 PEN	1 PEN = 1.2022 MYR
04 мар 2025	1 MYR = 0.8254 PEN	1 PEN = 1.2116 MYR
05 мар 2025	1 MYR = 0.8273 PEN	1 PEN = 1.2087 MYR
06 мар 2025	1 MYR = 0.8246 PEN	1 PEN = 1.2128 MYR
07 мар 2025	1 MYR = 0.8279 PEN	1 PEN = 1.2078 MYR
08 мар 2025	1 MYR = 0.8275 PEN	1 PEN = 1.2085 MYR
09 мар 2025	1 MYR = 0.8286 PEN	1 PEN = 1.2068 MYR
10 мар 2025	1 MYR = 0.8281 PEN	1 PEN = 1.2075 MYR
11 мар 2025	1 MYR = 0.8278 PEN	1 PEN = 1.208 MYR
12 мар 2025	1 MYR = 0.8274 PEN	1 PEN = 1.2086 MYR
13 мар 2025	1 MYR = 0.825 PEN	1 PEN = 1.2121 MYR
14 мар 2025	1 MYR = 0.8268 PEN	1 PEN = 1.2095 MYR
15 мар 2025	1 MYR = 0.823 PEN	1 PEN = 1.215 MYR
16 мар 2025	1 MYR = 0.8228 PEN	1 PEN = 1.2154 MYR
17 мар 2025	1 MYR = 0.8229 PEN	1 PEN = 1.2152 MYR
18 мар 2025	1 MYR = 0.8214 PEN	1 PEN = 1.2174 MYR
19 мар 2025	1 MYR = 0.8175 PEN	1 PEN = 1.2233 MYR
20 мар 2025	1 MYR = 0.8169 PEN	1 PEN = 1.2241 MYR
21 мар 2025	1 MYR = 0.8181 PEN	1 PEN = 1.2223 MYR
22 мар 2025	1 MYR = 0.8175 PEN	1 PEN = 1.2233 MYR
23 мар 2025	1 MYR = 0.8223 PEN	1 PEN = 1.2162 MYR
24 мар 2025	1 MYR = 0.8223 PEN	1 PEN = 1.2162 MYR
25 мар 2025	1 MYR = 0.8215 PEN	1 PEN = 1.2172 MYR
26 мар 2025	1 MYR = 0.8203 PEN	1 PEN = 1.219 MYR
27 мар 2025	1 MYR = 0.8209 PEN	1 PEN = 1.2182 MYR
28 мар 2025	1 MYR = 0.8203 PEN	1 PEN = 1.2191 MYR
29 мар 2025	1 MYR = 0.8219 PEN	1 PEN = 1.2168 MYR
30 мар 2025	1 MYR = 0.8247 PEN	1 PEN = 1.2126 MYR
31 мар 2025	1 MYR = 0.8251 PEN	1 PEN = 1.212 MYR

Apr 2025

Дата	MYR-PEN	PEN-MYR
01 апр 2025	1 MYR = 0.8249 PEN	1 PEN = 1.2123 MYR
02 апр 2025	1 MYR = 0.8244 PEN	1 PEN = 1.2131 MYR
03 апр 2025	1 MYR = 0.825 PEN	1 PEN = 1.2122 MYR
04 апр 2025	1 MYR = 0.8263 PEN	1 PEN = 1.2102 MYR
05 апр 2025	1 MYR = 0.8333 PEN	1 PEN = 1.2001 MYR
06 апр 2025	1 MYR = 0.8333 PEN	1 PEN = 1.2001 MYR
07 апр 2025	1 MYR = 0.8219 PEN	1 PEN = 1.2167 MYR
08 апр 2025	1 MYR = 0.822 PEN	1 PEN = 1.2166 MYR
09 апр 2025	1 MYR = 0.8323 PEN	1 PEN = 1.2014 MYR
10 апр 2025	1 MYR = 0.8358 PEN	1 PEN = 1.1965 MYR
11 апр 2025	1 MYR = 0.8341 PEN	1 PEN = 1.1989 MYR
12 апр 2025	1 MYR = 0.8422 PEN	1 PEN = 1.1873 MYR
13 апр 2025	1 MYR = 0.8426 PEN	1 PEN = 1.1868 MYR
14 апр 2025	1 MYR = 0.8429 PEN	1 PEN = 1.1864 MYR
15 апр 2025	1 MYR = 0.8474 PEN	1 PEN = 1.1801 MYR
16 апр 2025	1 MYR = 0.848 PEN	1 PEN = 1.1792 MYR
17 апр 2025	1 MYR = 0.845 PEN	1 PEN = 1.1834 MYR
18 апр 2025	1 MYR = 0.8538 PEN	1 PEN = 1.1713 MYR
19 апр 2025	1 MYR = 0.8538 PEN	1 PEN = 1.1713 MYR
20 апр 2025	1 MYR = 0.8538 PEN	1 PEN = 1.1713 MYR
21 апр 2025	1 MYR = 0.8538 PEN	1 PEN = 1.1713 MYR
22 апр 2025	1 MYR = 0.8439 PEN	1 PEN = 1.185 MYR
23 апр 2025	1 MYR = 0.8421 PEN	1 PEN = 1.1875 MYR
24 апр 2025	1 MYR = 0.8433 PEN	1 PEN = 1.1858 MYR
25 апр 2025	1 MYR = 0.8397 PEN	1 PEN = 1.1909 MYR
26 апр 2025	1 MYR = 0.8389 PEN	1 PEN = 1.192 MYR
27 апр 2025	1 MYR = 0.8389 PEN	1 PEN = 1.192 MYR
28 апр 2025	1 MYR = 0.8414 PEN	1 PEN = 1.1886 MYR
29 апр 2025	1 MYR = 0.8469 PEN	1 PEN = 1.1807 MYR
30 апр 2025	1 MYR = 0.8495 PEN	1 PEN = 1.1772 MYR

May 2025

Дата	MYR-PEN	PEN-MYR
01 май 2025	1 MYR = 0.8524 PEN	1 PEN = 1.1732 MYR
02 май 2025	1 MYR = 0.8605 PEN	1 PEN = 1.1621 MYR
03 май 2025	1 MYR = 0.8624 PEN	1 PEN = 1.1596 MYR
04 май 2025	1 MYR = 0.8624 PEN	1 PEN = 1.1596 MYR
05 май 2025	1 MYR = 0.8572 PEN	1 PEN = 1.1666 MYR
06 май 2025	1 MYR = 0.8658 PEN	1 PEN = 1.155 MYR
07 май 2025	1 MYR = 0.8621 PEN	1 PEN = 1.16 MYR
08 май 2025	1 MYR = 0.8527 PEN	1 PEN = 1.1728 MYR
09 май 2025	1 MYR = 0.8452 PEN	1 PEN = 1.1831 MYR
10 май 2025	1 MYR = 0.8473 PEN	1 PEN = 1.1802 MYR
11 май 2025	1 MYR = 0.8473 PEN	1 PEN = 1.1802 MYR
12 май 2025	1 MYR = 0.8485 PEN	1 PEN = 1.1785 MYR
13 май 2025	1 MYR = 0.8454 PEN	1 PEN = 1.1828 MYR
14 май 2025	1 MYR = 0.8555 PEN	1 PEN = 1.1689 MYR
15 май 2025	1 MYR = 0.8583 PEN	1 PEN = 1.1651 MYR
16 май 2025	1 MYR = 0.8578 PEN	1 PEN = 1.1657 MYR
17 май 2025	1 MYR = 0.861 PEN	1 PEN = 1.1615 MYR
18 май 2025	1 MYR = 0.861 PEN	1 PEN = 1.1615 MYR
19 май 2025	1 MYR = 0.8593 PEN	1 PEN = 1.1638 MYR
20 май 2025	1 MYR = 0.8582 PEN	1 PEN = 1.1653 MYR
21 май 2025	1 MYR = 0.8631 PEN	1 PEN = 1.1586 MYR
22 май 2025	1 MYR = 0.8593 PEN	1 PEN = 1.1637 MYR
23 май 2025	1 MYR = 0.865 PEN	1 PEN = 1.156 MYR
24 май 2025	1 MYR = 0.8633 PEN	1 PEN = 1.1584 MYR
25 май 2025	1 MYR = 0.8633 PEN	1 PEN = 1.1584 MYR
26 май 2025	1 MYR = 0.8677 PEN	1 PEN = 1.1525 MYR
27 май 2025	1 MYR = 0.8626 PEN	1 PEN = 1.1592 MYR
28 май 2025	1 MYR = 0.862 PEN	1 PEN = 1.1601 MYR
29 май 2025	1 MYR = 0.8583 PEN	1 PEN = 1.1651 MYR
30 май 2025	1 MYR = 0.8505 PEN	1 PEN = 1.1757 MYR
31 май 2025	1 MYR = 0.8505 PEN	1 PEN = 1.1757 MYR

Jun 2025

Дата	MYR-PEN	PEN-MYR
01 юни 2025	1 MYR = 0.8505 PEN	1 PEN = 1.1757 MYR
02 юни 2025	1 MYR = 0.8496 PEN	1 PEN = 1.177 MYR
03 юни 2025	1 MYR = 0.8533 PEN	1 PEN = 1.1719 MYR
04 юни 2025	1 MYR = 0.8528 PEN	1 PEN = 1.1726 MYR
05 юни 2025	1 MYR = 0.8547 PEN	1 PEN = 1.17 MYR
06 юни 2025	1 MYR = 0.857 PEN	1 PEN = 1.1668 MYR
07 юни 2025	1 MYR = 0.859 PEN	1 PEN = 1.1641 MYR
08 юни 2025	1 MYR = 0.859 PEN	1 PEN = 1.1641 MYR
09 юни 2025	1 MYR = 0.8626 PEN	1 PEN = 1.1592 MYR
10 юни 2025	1 MYR = 0.8574 PEN	1 PEN = 1.1663 MYR
11 юни 2025	1 MYR = 0.8568 PEN	1 PEN = 1.1671 MYR
12 юни 2025	1 MYR = 0.8606 PEN	1 PEN = 1.1619 MYR
13 юни 2025	1 MYR = 0.8509 PEN	1 PEN = 1.1753 MYR
14 юни 2025	1 MYR = 0.8465 PEN	1 PEN = 1.1814 MYR
15 юни 2025	1 MYR = 0.8465 PEN	1 PEN = 1.1814 MYR
16 юни 2025	1 MYR = 0.8533 PEN	1 PEN = 1.1719 MYR
17 юни 2025	1 MYR = 0.8483 PEN	1 PEN = 1.1788 MYR
18 юни 2025	1 MYR = 0.8495 PEN	1 PEN = 1.1771 MYR
19 юни 2025	1 MYR = 0.8432 PEN	1 PEN = 1.186 MYR
20 юни 2025	1 MYR = 0.8449 PEN	1 PEN = 1.1836 MYR
21 юни 2025	1 MYR = 0.8442 PEN	1 PEN = 1.1846 MYR
22 юни 2025	1 MYR = 0.8442 PEN	1 PEN = 1.1846 MYR
23 юни 2025	1 MYR = 0.8378 PEN	1 PEN = 1.1936 MYR
24 юни 2025	1 MYR = 0.8457 PEN	1 PEN = 1.1824 MYR
25 юни 2025	1 MYR = 0.8441 PEN	1 PEN = 1.1847 MYR
26 юни 2025	1 MYR = 0.846 PEN	1 PEN = 1.182 MYR
27 юни 2025	1 MYR = 0.839 PEN	1 PEN = 1.1918 MYR
28 юни 2025	1 MYR = 0.8388 PEN	1 PEN = 1.1922 MYR
29 юни 2025	1 MYR = 0.8388 PEN	1 PEN = 1.1922 MYR
30 юни 2025	1 MYR = 0.8427 PEN	1 PEN = 1.1866 MYR

Jul 2025

Дата	MYR-PEN	PEN-MYR
01 юли 2025	1 MYR = 0.8441 PEN	1 PEN = 1.1847 MYR
02 юли 2025	1 MYR = 0.8421 PEN	1 PEN = 1.1875 MYR
03 юли 2025	1 MYR = 0.8435 PEN	1 PEN = 1.1856 MYR
04 юли 2025	1 MYR = 0.8398 PEN	1 PEN = 1.1907 MYR
05 юли 2025	1 MYR = 0.84 PEN	1 PEN = 1.1904 MYR
06 юли 2025	1 MYR = 0.84 PEN	1 PEN = 1.1904 MYR
07 юли 2025	1 MYR = 0.838 PEN	1 PEN = 1.1933 MYR
08 юли 2025	1 MYR = 0.8402 PEN	1 PEN = 1.1902 MYR
09 юли 2025	1 MYR = 0.8351 PEN	1 PEN = 1.1974 MYR
10 юли 2025	1 MYR = 0.8348 PEN	1 PEN = 1.1979 MYR
11 юли 2025	1 MYR = 0.8337 PEN	1 PEN = 1.1995 MYR
12 юли 2025	1 MYR = 0.8337 PEN	1 PEN = 1.1995 MYR
13 юли 2025	1 MYR = 0.834 PEN	1 PEN = 1.1991 MYR
14 юли 2025	1 MYR = 0.8359 PEN	1 PEN = 1.1963 MYR
15 юли 2025	1 MYR = 0.8412 PEN	1 PEN = 1.1888 MYR
16 юли 2025	1 MYR = 0.839 PEN	1 PEN = 1.1918 MYR
17 юли 2025	1 MYR = 0.8354 PEN	1 PEN = 1.197 MYR
18 юли 2025	1 MYR = 0.8387 PEN	1 PEN = 1.1923 MYR
19 юли 2025	1 MYR = 0.8391 PEN	1 PEN = 1.1918 MYR
20 юли 2025	1 MYR = 0.8391 PEN	1 PEN = 1.1918 MYR
21 юли 2025	1 MYR = 0.8408 PEN	1 PEN = 1.1893 MYR
22 юли 2025	1 MYR = 0.8415 PEN	1 PEN = 1.1884 MYR
23 юли 2025	1 MYR = 0.8432 PEN	1 PEN = 1.186 MYR
24 юли 2025	1 MYR = 0.8436 PEN	1 PEN = 1.1854 MYR
25 юли 2025	1 MYR = 0.8396 PEN	1 PEN = 1.1911 MYR
26 юли 2025	1 MYR = 0.8376 PEN	1 PEN = 1.1939 MYR
27 юли 2025	1 MYR = 0.8376 PEN	1 PEN = 1.1939 MYR
28 юли 2025	1 MYR = 0.8382 PEN	1 PEN = 1.1931 MYR
29 юли 2025	1 MYR = 0.838 PEN	1 PEN = 1.1933 MYR
30 юли 2025	1 MYR = 0.8381 PEN	1 PEN = 1.1932 MYR
31 юли 2025	1 MYR = 0.8364 PEN	1 PEN = 1.1957 MYR

Aug 2025

Дата	MYR-PEN	PEN-MYR
01 авг 2025	1 MYR = 0.8396 PEN	1 PEN = 1.1911 MYR
02 авг 2025	1 MYR = 0.8269 PEN	1 PEN = 1.2093 MYR
03 авг 2025	1 MYR = 0.8269 PEN	1 PEN = 1.2093 MYR
04 авг 2025	1 MYR = 0.8447 PEN	1 PEN = 1.1839 MYR
05 авг 2025	1 MYR = 0.8454 PEN	1 PEN = 1.1829 MYR
06 авг 2025	1 MYR = 0.8405 PEN	1 PEN = 1.1897 MYR
07 авг 2025	1 MYR = 0.841 PEN	1 PEN = 1.189 MYR
08 авг 2025	1 MYR = 0.8342 PEN	1 PEN = 1.1988 MYR
09 авг 2025	1 MYR = 0.8341 PEN	1 PEN = 1.1989 MYR
10 авг 2025	1 MYR = 0.8337 PEN	1 PEN = 1.1995 MYR
11 авг 2025	1 MYR = 0.8325 PEN	1 PEN = 1.2012 MYR
12 авг 2025	1 MYR = 0.8342 PEN	1 PEN = 1.1988 MYR
13 авг 2025	1 MYR = 0.8385 PEN	1 PEN = 1.1925 MYR
14 авг 2025	1 MYR = 0.8409 PEN	1 PEN = 1.1892 MYR
15 авг 2025	1 MYR = 0.8456 PEN	1 PEN = 1.1826 MYR
16 авг 2025	1 MYR = 0.8451 PEN	1 PEN = 1.1833 MYR
17 авг 2025	1 MYR = 0.8448 PEN	1 PEN = 1.1837 MYR
18 авг 2025	1 MYR = 0.8423 PEN	1 PEN = 1.1872 MYR
19 авг 2025	1 MYR = 0.8389 PEN	1 PEN = 1.192 MYR
20 авг 2025	1 MYR = 0.8286 PEN	1 PEN = 1.2068 MYR
21 авг 2025	1 MYR = 0.8257 PEN	1 PEN = 1.2111 MYR
22 авг 2025	1 MYR = 0.8302 PEN	1 PEN = 1.2045 MYR
23 авг 2025	1 MYR = 0.8302 PEN	1 PEN = 1.2045 MYR
24 авг 2025	1 MYR = 0.8214 PEN	1 PEN = 1.2174 MYR
25 авг 2025	1 MYR = 0.8314 PEN	1 PEN = 1.2028 MYR
26 авг 2025	1 MYR = 0.8331 PEN	1 PEN = 1.2003 MYR
27 авг 2025	1 MYR = 0.8377 PEN	1 PEN = 1.1938 MYR
28 авг 2025	1 MYR = 0.8425 PEN	1 PEN = 1.1869 MYR
29 авг 2025	1 MYR = 0.8378 PEN	1 PEN = 1.1935 MYR
30 авг 2025	1 MYR = 0.8363 PEN	1 PEN = 1.1957 MYR
31 авг 2025	1 MYR = 0.8363 PEN	1 PEN = 1.1957 MYR

Sep 2025

Дата	MYR-PEN	PEN-MYR
01 сеп 2025	1 MYR = 0.8356 PEN	1 PEN = 1.1968 MYR
02 сеп 2025	1 MYR = 0.8356 PEN	1 PEN = 1.1968 MYR
03 сеп 2025	1 MYR = 0.8366 PEN	1 PEN = 1.1953 MYR
04 сеп 2025	1 MYR = 0.8365 PEN	1 PEN = 1.1955 MYR
05 сеп 2025	1 MYR = 0.8344 PEN	1 PEN = 1.1985 MYR
06 сеп 2025	1 MYR = 0.8318 PEN	1 PEN = 1.2023 MYR
07 сеп 2025	1 MYR = 0.8318 PEN	1 PEN = 1.2023 MYR
08 сеп 2025	1 MYR = 0.8343 PEN	1 PEN = 1.1986 MYR
09 сеп 2025	1 MYR = 0.8346 PEN	1 PEN = 1.1981 MYR
10 сеп 2025	1 MYR = 0.8277 PEN	1 PEN = 1.2082 MYR
11 сеп 2025	1 MYR = 0.8239 PEN	1 PEN = 1.2138 MYR
12 сеп 2025	1 MYR = 0.829 PEN	1 PEN = 1.2062 MYR
13 сеп 2025	1 MYR = 0.8286 PEN	1 PEN = 1.2069 MYR
14 сеп 2025	1 MYR = 0.8286 PEN	1 PEN = 1.2069 MYR
15 сеп 2025	1 MYR = 0.8302 PEN	1 PEN = 1.2045 MYR
16 сеп 2025	1 MYR = 0.83 PEN	1 PEN = 1.2048 MYR
17 сеп 2025	1 MYR = 0.8297 PEN	1 PEN = 1.2052 MYR
18 сеп 2025	1 MYR = 0.8288 PEN	1 PEN = 1.2066 MYR
19 сеп 2025	1 MYR = 0.8283 PEN	1 PEN = 1.2073 MYR
20 сеп 2025	1 MYR = 0.8283 PEN	1 PEN = 1.2073 MYR
21 сеп 2025	1 MYR = 0.8291 PEN	1 PEN = 1.2062 MYR
22 сеп 2025	1 MYR = 0.8327 PEN	1 PEN = 1.2009 MYR
23 сеп 2025	1 MYR = 0.8347 PEN	1 PEN = 1.198 MYR
24 сеп 2025	1 MYR = 0.8314 PEN	1 PEN = 1.2028 MYR
25 сеп 2025	1 MYR = 0.8317 PEN	1 PEN = 1.2023 MYR
26 сеп 2025	1 MYR = 0.8297 PEN	1 PEN = 1.2052 MYR
27 сеп 2025	1 MYR = 0.8273 PEN	1 PEN = 1.2087 MYR
28 сеп 2025	1 MYR = 0.8272 PEN	1 PEN = 1.2089 MYR
29 сеп 2025	1 MYR = 0.8289 PEN	1 PEN = 1.2064 MYR
30 сеп 2025	1 MYR = 0.8273 PEN	1 PEN = 1.2088 MYR

Oct 2025

Дата	MYR-PEN	PEN-MYR
01 окт 2025	1 MYR = 0.8246 PEN	1 PEN = 1.2126 MYR
02 окт 2025	1 MYR = 0.8269 PEN	1 PEN = 1.2093 MYR
03 окт 2025	1 MYR = 0.8261 PEN	1 PEN = 1.2104 MYR
04 окт 2025	1 MYR = 0.8255 PEN	1 PEN = 1.2113 MYR
05 окт 2025	1 MYR = 0.8255 PEN	1 PEN = 1.2113 MYR
06 окт 2025	1 MYR = 0.8212 PEN	1 PEN = 1.2177 MYR
07 окт 2025	1 MYR = 0.8218 PEN	1 PEN = 1.2168 MYR
08 окт 2025	1 MYR = 0.8169 PEN	1 PEN = 1.2242 MYR
09 окт 2025	1 MYR = 0.8164 PEN	1 PEN = 1.2249 MYR
10 окт 2025	1 MYR = 0.8118 PEN	1 PEN = 1.2318 MYR
11 окт 2025	1 MYR = 0.8081 PEN	1 PEN = 1.2375 MYR
12 окт 2025	1 MYR = 0.8081 PEN	1 PEN = 1.2375 MYR
13 окт 2025	1 MYR = 0.8122 PEN	1 PEN = 1.2312 MYR
14 окт 2025	1 MYR = 0.8097 PEN	1 PEN = 1.235 MYR
15 окт 2025	1 MYR = 0.8091 PEN	1 PEN = 1.236 MYR
16 окт 2025	1 MYR = 0.8056 PEN	1 PEN = 1.2413 MYR
17 окт 2025	1 MYR = 0.8014 PEN	1 PEN = 1.2478 MYR
18 окт 2025	1 MYR = 0.8037 PEN	1 PEN = 1.2443 MYR
19 окт 2025	1 MYR = 0.8037 PEN	1 PEN = 1.2443 MYR
20 окт 2025	1 MYR = 0.7997 PEN	1 PEN = 1.2504 MYR
21 окт 2025	1 MYR = 0.7973 PEN	1 PEN = 1.2542 MYR
22 окт 2025	1 MYR = 0.8021 PEN	1 PEN = 1.2468 MYR
23 окт 2025	1 MYR = 0.8057 PEN	1 PEN = 1.2411 MYR
24 окт 2025	1 MYR = 0.8041 PEN	1 PEN = 1.2437 MYR
25 окт 2025	1 MYR = 0.8012 PEN	1 PEN = 1.2481 MYR
26 окт 2025	1 MYR = 0.8029 PEN	1 PEN = 1.2455 MYR
27 окт 2025	1 MYR = 0.8041 PEN	1 PEN = 1.2437 MYR
28 окт 2025	1 MYR = 0.8071 PEN	1 PEN = 1.239 MYR
29 окт 2025	1 MYR = 0.8094 PEN	1 PEN = 1.2355 MYR
30 окт 2025	1 MYR = 0.809 PEN	1 PEN = 1.236 MYR
31 окт 2025	1 MYR = 0.8086 PEN	1 PEN = 1.2367 MYR

Nov 2025

Дата	MYR-PEN	PEN-MYR
01 ное 2025	1 MYR = 0.8055 PEN	1 PEN = 1.2414 MYR
02 ное 2025	1 MYR = 0.8055 PEN	1 PEN = 1.2414 MYR
03 ное 2025	1 MYR = 0.8015 PEN	1 PEN = 1.2476 MYR
04 ное 2025	1 MYR = 0.8046 PEN	1 PEN = 1.2428 MYR
05 ное 2025	1 MYR = 0.8073 PEN	1 PEN = 1.2387 MYR
06 ное 2025	1 MYR = 0.8071 PEN	1 PEN = 1.2391 MYR
07 ное 2025	1 MYR = 0.8078 PEN	1 PEN = 1.2379 MYR
08 ное 2025	1 MYR = 0.8078 PEN	1 PEN = 1.2379 MYR
09 ное 2025	1 MYR = 0.8078 PEN	1 PEN = 1.2379 MYR
10 ное 2025	1 MYR = 0.811 PEN	1 PEN = 1.233 MYR
11 ное 2025	1 MYR = 0.8133 PEN	1 PEN = 1.2296 MYR
12 ное 2025	1 MYR = 0.8147 PEN	1 PEN = 1.2275 MYR
13 ное 2025	1 MYR = 0.8155 PEN	1 PEN = 1.2263 MYR
14 ное 2025	1 MYR = 0.8156 PEN	1 PEN = 1.2261 MYR
15 ное 2025	1 MYR = 0.8156 PEN	1 PEN = 1.2261 MYR
16 ное 2025	1 MYR = 0.8156 PEN	1 PEN = 1.2261 MYR
17 ное 2025	1 MYR = 0.8122 PEN	1 PEN = 1.2313 MYR
18 ное 2025	1 MYR = 0.8079 PEN	1 PEN = 1.2377 MYR
19 ное 2025	1 MYR = 0.8127 PEN	1 PEN = 1.2304 MYR
20 ное 2025	1 MYR = 0.8131 PEN	1 PEN = 1.2298 MYR
21 ное 2025	1 MYR = 0.8147 PEN	1 PEN = 1.2274 MYR
22 ное 2025	1 MYR = 0.8101 PEN	1 PEN = 1.2344 MYR
23 ное 2025	1 MYR = 0.8101 PEN	1 PEN = 1.2344 MYR
24 ное 2025	1 MYR = 0.8158 PEN	1 PEN = 1.2257 MYR
25 ное 2025	1 MYR = 0.8178 PEN	1 PEN = 1.2228 MYR
26 ное 2025	1 MYR = 0.8156 PEN	1 PEN = 1.2261 MYR
27 ное 2025	1 MYR = 0.8151 PEN	1 PEN = 1.2268 MYR
28 ное 2025	1 MYR = 0.8144 PEN	1 PEN = 1.228 MYR
29 ное 2025	1 MYR = 0.8121 PEN	1 PEN = 1.2314 MYR
30 ное 2025	1 MYR = 0.8121 PEN	1 PEN = 1.2314 MYR

Dec 2025

Дата	MYR-PEN	PEN-MYR
01 дек 2025	1 MYR = 0.8135 PEN	1 PEN = 1.2292 MYR
02 дек 2025	1 MYR = 0.8164 PEN	1 PEN = 1.2249 MYR
03 дек 2025	1 MYR = 0.8168 PEN	1 PEN = 1.2243 MYR
04 дек 2025	1 MYR = 0.818 PEN	1 PEN = 1.2225 MYR
05 дек 2025	1 MYR = 0.8199 PEN	1 PEN = 1.2197 MYR
06 дек 2025	1 MYR = 0.8176 PEN	1 PEN = 1.223 MYR
07 дек 2025	1 MYR = 0.8176 PEN	1 PEN = 1.223 MYR
08 дек 2025	1 MYR = 0.8179 PEN	1 PEN = 1.2227 MYR
09 дек 2025	1 MYR = 0.8177 PEN	1 PEN = 1.2229 MYR
10 дек 2025	1 MYR = 0.8164 PEN	1 PEN = 1.2249 MYR
11 дек 2025	1 MYR = 0.8197 PEN	1 PEN = 1.2199 MYR
12 дек 2025	1 MYR = 0.8213 PEN	1 PEN = 1.2176 MYR
13 дек 2025	1 MYR = 0.8204 PEN	1 PEN = 1.2189 MYR
14 дек 2025	1 MYR = 0.8204 PEN	1 PEN = 1.2189 MYR
15 дек 2025	1 MYR = 0.8226 PEN	1 PEN = 1.2157 MYR
16 дек 2025	1 MYR = 0.8238 PEN	1 PEN = 1.2139 MYR

информация за обменните курсове на MYR-PEN и PEN-MYR

Валутата, която се използва в Малайзия, е Малайзийски Рингит (MYR). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Малайзия и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини