> обменни курсове на MYR-PEN и PEN-MYR- 2026

обменни курсове на MYR-PEN и PEN-MYR- 2026

обменни курсове на MYR-PEN и PEN-MYR

Проверете по-долу обменните курсове на MYR-PEN и PEN-MYR за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 MYR = 0,8574 PEN

1 PEN = 1,1663 MYR

1Г 2Г 3Г

MYR за PENPEN за MYR

Jan 2026

Дата	MYR-PEN	PEN-MYR
01 яну 2026	1 MYR = 0.8295 PEN	1 PEN = 1.2056 MYR
02 яну 2026	1 MYR = 0.8287 PEN	1 PEN = 1.2067 MYR
03 яну 2026	1 MYR = 0.8284 PEN	1 PEN = 1.2072 MYR
04 яну 2026	1 MYR = 0.8284 PEN	1 PEN = 1.2072 MYR
05 яну 2026	1 MYR = 0.8251 PEN	1 PEN = 1.212 MYR
06 яну 2026	1 MYR = 0.8307 PEN	1 PEN = 1.2039 MYR
07 яну 2026	1 MYR = 0.8289 PEN	1 PEN = 1.2064 MYR
08 яну 2026	1 MYR = 0.828 PEN	1 PEN = 1.2077 MYR
09 яну 2026	1 MYR = 0.8258 PEN	1 PEN = 1.2109 MYR
10 яну 2026	1 MYR = 0.8216 PEN	1 PEN = 1.2172 MYR
11 яну 2026	1 MYR = 0.8216 PEN	1 PEN = 1.2172 MYR
12 яну 2026	1 MYR = 0.8269 PEN	1 PEN = 1.2093 MYR
13 яну 2026	1 MYR = 0.8283 PEN	1 PEN = 1.2072 MYR
14 яну 2026	1 MYR = 0.8298 PEN	1 PEN = 1.2051 MYR
15 яну 2026	1 MYR = 0.8285 PEN	1 PEN = 1.207 MYR
16 яну 2026	1 MYR = 0.8281 PEN	1 PEN = 1.2076 MYR
17 яну 2026	1 MYR = 0.8292 PEN	1 PEN = 1.206 MYR
18 яну 2026	1 MYR = 0.8292 PEN	1 PEN = 1.206 MYR
19 яну 2026	1 MYR = 0.828 PEN	1 PEN = 1.2077 MYR
20 яну 2026	1 MYR = 0.8276 PEN	1 PEN = 1.2082 MYR
21 яну 2026	1 MYR = 0.829 PEN	1 PEN = 1.2062 MYR
22 яну 2026	1 MYR = 0.8305 PEN	1 PEN = 1.2041 MYR
23 яну 2026	1 MYR = 0.8373 PEN	1 PEN = 1.1944 MYR
24 яну 2026	1 MYR = 0.8311 PEN	1 PEN = 1.2032 MYR
25 яну 2026	1 MYR = 0.8311 PEN	1 PEN = 1.2032 MYR
26 яну 2026	1 MYR = 0.8458 PEN	1 PEN = 1.1823 MYR
27 яну 2026	1 MYR = 0.8469 PEN	1 PEN = 1.1807 MYR
28 яну 2026	1 MYR = 0.8534 PEN	1 PEN = 1.1718 MYR
29 яну 2026	1 MYR = 0.8524 PEN	1 PEN = 1.1731 MYR
30 яну 2026	1 MYR = 0.8483 PEN	1 PEN = 1.1788 MYR
31 яну 2026	1 MYR = 0.8548 PEN	1 PEN = 1.1699 MYR

Feb 2026

Дата	MYR-PEN	PEN-MYR
01 фев 2026	1 MYR = 0.8549 PEN	1 PEN = 1.1697 MYR
02 фев 2026	1 MYR = 0.8553 PEN	1 PEN = 1.1692 MYR
03 фев 2026	1 MYR = 0.8557 PEN	1 PEN = 1.1687 MYR
04 фев 2026	1 MYR = 0.8545 PEN	1 PEN = 1.1703 MYR
05 фев 2026	1 MYR = 0.8519 PEN	1 PEN = 1.1739 MYR
06 фев 2026	1 MYR = 0.8524 PEN	1 PEN = 1.1732 MYR
07 фев 2026	1 MYR = 0.8531 PEN	1 PEN = 1.1722 MYR
08 фев 2026	1 MYR = 0.8499 PEN	1 PEN = 1.1766 MYR
09 фев 2026	1 MYR = 0.8531 PEN	1 PEN = 1.1722 MYR
10 фев 2026	1 MYR = 0.8556 PEN	1 PEN = 1.1688 MYR
11 фев 2026	1 MYR = 0.8578 PEN	1 PEN = 1.1658 MYR
12 фев 2026	1 MYR = 0.8601 PEN	1 PEN = 1.1626 MYR
13 фев 2026	1 MYR = 0.8587 PEN	1 PEN = 1.1646 MYR
14 фев 2026	1 MYR = 0.8577 PEN	1 PEN = 1.1659 MYR
15 фев 2026	1 MYR = 0.8577 PEN	1 PEN = 1.1659 MYR
16 фев 2026	1 MYR = 0.8598 PEN	1 PEN = 1.1631 MYR
17 фев 2026	1 MYR = 0.8602 PEN	1 PEN = 1.1625 MYR
18 фев 2026	1 MYR = 0.858 PEN	1 PEN = 1.1655 MYR
19 фев 2026	1 MYR = 0.8582 PEN	1 PEN = 1.1653 MYR
20 фев 2026	1 MYR = 0.8608 PEN	1 PEN = 1.1618 MYR
21 фев 2026	1 MYR = 0.8587 PEN	1 PEN = 1.1645 MYR
22 фев 2026	1 MYR = 0.8587 PEN	1 PEN = 1.1645 MYR
23 фев 2026	1 MYR = 0.8622 PEN	1 PEN = 1.1598 MYR
24 фев 2026	1 MYR = 0.863 PEN	1 PEN = 1.1588 MYR
25 фев 2026	1 MYR = 0.8626 PEN	1 PEN = 1.1593 MYR
26 фев 2026	1 MYR = 0.8631 PEN	1 PEN = 1.1587 MYR
27 фев 2026	1 MYR = 0.8619 PEN	1 PEN = 1.1603 MYR
28 фев 2026	1 MYR = 0.8608 PEN	1 PEN = 1.1617 MYR

Mar 2026

Дата	MYR-PEN	PEN-MYR
01 мар 2026	1 MYR = 0.8608 PEN	1 PEN = 1.1617 MYR
02 мар 2026	1 MYR = 0.857 PEN	1 PEN = 1.1669 MYR
03 мар 2026	1 MYR = 0.8529 PEN	1 PEN = 1.1724 MYR
04 мар 2026	1 MYR = 0.867 PEN	1 PEN = 1.1534 MYR
05 мар 2026	1 MYR = 0.8651 PEN	1 PEN = 1.1559 MYR
06 мар 2026	1 MYR = 0.873 PEN	1 PEN = 1.1454 MYR
07 мар 2026	1 MYR = 0.8682 PEN	1 PEN = 1.1517 MYR
08 мар 2026	1 MYR = 0.8682 PEN	1 PEN = 1.1517 MYR
09 мар 2026	1 MYR = 0.8786 PEN	1 PEN = 1.1382 MYR
10 мар 2026	1 MYR = 0.8896 PEN	1 PEN = 1.1242 MYR
11 мар 2026	1 MYR = 0.8749 PEN	1 PEN = 1.143 MYR
12 мар 2026	1 MYR = 0.8723 PEN	1 PEN = 1.1463 MYR
13 мар 2026	1 MYR = 0.8759 PEN	1 PEN = 1.1416 MYR
14 мар 2026	1 MYR = 0.8755 PEN	1 PEN = 1.1422 MYR
15 мар 2026	1 MYR = 0.8755 PEN	1 PEN = 1.1422 MYR
16 мар 2026	1 MYR = 0.8781 PEN	1 PEN = 1.1389 MYR
17 мар 2026	1 MYR = 0.8716 PEN	1 PEN = 1.1473 MYR
18 мар 2026	1 MYR = 0.8734 PEN	1 PEN = 1.145 MYR
19 мар 2026	1 MYR = 0.8747 PEN	1 PEN = 1.1432 MYR
20 мар 2026	1 MYR = 0.8775 PEN	1 PEN = 1.1396 MYR
21 мар 2026	1 MYR = 0.8762 PEN	1 PEN = 1.1413 MYR
22 мар 2026	1 MYR = 0.8762 PEN	1 PEN = 1.1413 MYR
23 мар 2026	1 MYR = 0.8817 PEN	1 PEN = 1.1341 MYR
24 мар 2026	1 MYR = 0.8745 PEN	1 PEN = 1.1436 MYR
25 мар 2026	1 MYR = 0.8726 PEN	1 PEN = 1.1459 MYR
26 мар 2026	1 MYR = 0.8659 PEN	1 PEN = 1.1548 MYR
27 мар 2026	1 MYR = 0.8681 PEN	1 PEN = 1.1519 MYR
28 мар 2026	1 MYR = 0.8816 PEN	1 PEN = 1.1343 MYR
29 мар 2026	1 MYR = 0.8848 PEN	1 PEN = 1.1302 MYR
30 мар 2026	1 MYR = 0.8656 PEN	1 PEN = 1.1552 MYR
31 мар 2026	1 MYR = 0.8627 PEN	1 PEN = 1.1591 MYR

Apr 2026

Дата	MYR-PEN	PEN-MYR
01 апр 2026	1 MYR = 0.8638 PEN	1 PEN = 1.1576 MYR
02 апр 2026	1 MYR = 0.8567 PEN	1 PEN = 1.1673 MYR
03 апр 2026	1 MYR = 0.8564 PEN	1 PEN = 1.1677 MYR
04 апр 2026	1 MYR = 0.8563 PEN	1 PEN = 1.1678 MYR
05 апр 2026	1 MYR = 0.8563 PEN	1 PEN = 1.1678 MYR
06 апр 2026	1 MYR = 0.8571 PEN	1 PEN = 1.1667 MYR
07 апр 2026	1 MYR = 0.8499 PEN	1 PEN = 1.1767 MYR
08 апр 2026	1 MYR = 0.8611 PEN	1 PEN = 1.1613 MYR
09 апр 2026	1 MYR = 0.8493 PEN	1 PEN = 1.1774 MYR
10 апр 2026	1 MYR = 0.8509 PEN	1 PEN = 1.1752 MYR
11 апр 2026	1 MYR = 0.8499 PEN	1 PEN = 1.1766 MYR
12 апр 2026	1 MYR = 0.8499 PEN	1 PEN = 1.1766 MYR
13 апр 2026	1 MYR = 0.8526 PEN	1 PEN = 1.1729 MYR
14 апр 2026	1 MYR = 0.8534 PEN	1 PEN = 1.1718 MYR
15 апр 2026	1 MYR = 0.8567 PEN	1 PEN = 1.1672 MYR
16 апр 2026	1 MYR = 0.8697 PEN	1 PEN = 1.1499 MYR
17 апр 2026	1 MYR = 0.8702 PEN	1 PEN = 1.1491 MYR
18 апр 2026	1 MYR = 0.8719 PEN	1 PEN = 1.1469 MYR
19 апр 2026	1 MYR = 0.8719 PEN	1 PEN = 1.1469 MYR
20 апр 2026	1 MYR = 0.8685 PEN	1 PEN = 1.1514 MYR
21 апр 2026	1 MYR = 0.8693 PEN	1 PEN = 1.1503 MYR
22 апр 2026	1 MYR = 0.8699 PEN	1 PEN = 1.1496 MYR
23 апр 2026	1 MYR = 0.8695 PEN	1 PEN = 1.1501 MYR
24 апр 2026	1 MYR = 0.8742 PEN	1 PEN = 1.1439 MYR
25 апр 2026	1 MYR = 0.8794 PEN	1 PEN = 1.1371 MYR
26 апр 2026	1 MYR = 0.873 PEN	1 PEN = 1.1455 MYR
27 апр 2026	1 MYR = 0.8826 PEN	1 PEN = 1.133 MYR
28 апр 2026	1 MYR = 0.8868 PEN	1 PEN = 1.1276 MYR
29 апр 2026	1 MYR = 0.8892 PEN	1 PEN = 1.1246 MYR
30 апр 2026	1 MYR = 0.8879 PEN	1 PEN = 1.1262 MYR

May 2026

Дата	MYR-PEN	PEN-MYR
01 май 2026	1 MYR = 0.8835 PEN	1 PEN = 1.1318 MYR
02 май 2026	1 MYR = 0.8834 PEN	1 PEN = 1.132 MYR
03 май 2026	1 MYR = 0.8834 PEN	1 PEN = 1.132 MYR
04 май 2026	1 MYR = 0.8874 PEN	1 PEN = 1.1269 MYR
05 май 2026	1 MYR = 0.8851 PEN	1 PEN = 1.1298 MYR
06 май 2026	1 MYR = 0.889 PEN	1 PEN = 1.1248 MYR
07 май 2026	1 MYR = 0.8861 PEN	1 PEN = 1.1285 MYR
08 май 2026	1 MYR = 0.8817 PEN	1 PEN = 1.1342 MYR
09 май 2026	1 MYR = 0.8794 PEN	1 PEN = 1.1371 MYR
10 май 2026	1 MYR = 0.8794 PEN	1 PEN = 1.1371 MYR
11 май 2026	1 MYR = 0.8756 PEN	1 PEN = 1.1421 MYR
12 май 2026	1 MYR = 0.8712 PEN	1 PEN = 1.1479 MYR
13 май 2026	1 MYR = 0.8723 PEN	1 PEN = 1.1464 MYR
14 май 2026	1 MYR = 0.8696 PEN	1 PEN = 1.15 MYR
15 май 2026	1 MYR = 0.8681 PEN	1 PEN = 1.152 MYR
16 май 2026	1 MYR = 0.8697 PEN	1 PEN = 1.1498 MYR
17 май 2026	1 MYR = 0.8697 PEN	1 PEN = 1.1498 MYR
18 май 2026	1 MYR = 0.8634 PEN	1 PEN = 1.1582 MYR
19 май 2026	1 MYR = 0.8605 PEN	1 PEN = 1.1621 MYR
20 май 2026	1 MYR = 0.8626 PEN	1 PEN = 1.1592 MYR
21 май 2026	1 MYR = 0.8608 PEN	1 PEN = 1.1616 MYR
22 май 2026	1 MYR = 0.8595 PEN	1 PEN = 1.1635 MYR
23 май 2026	1 MYR = 0.8584 PEN	1 PEN = 1.1649 MYR
24 май 2026	1 MYR = 0.8584 PEN	1 PEN = 1.1649 MYR
25 май 2026	1 MYR = 0.8617 PEN	1 PEN = 1.1605 MYR
26 май 2026	1 MYR = 0.8585 PEN	1 PEN = 1.1648 MYR
27 май 2026	1 MYR = 0.8585 PEN	1 PEN = 1.1648 MYR
28 май 2026	1 MYR = 0.8572 PEN	1 PEN = 1.1666 MYR
29 май 2026	1 MYR = 0.8573 PEN	1 PEN = 1.1664 MYR
30 май 2026	1 MYR = 0.8562 PEN	1 PEN = 1.168 MYR
31 май 2026	1 MYR = 0.8562 PEN	1 PEN = 1.168 MYR

Jun 2026

Дата	MYR-PEN	PEN-MYR
01 юни 2026	1 MYR = 0.8575 PEN	1 PEN = 1.1662 MYR
02 юни 2026	1 MYR = 0.8583 PEN	1 PEN = 1.165 MYR
03 юни 2026	1 MYR = 0.8545 PEN	1 PEN = 1.1703 MYR

Jul 2026

Дата	MYR-PEN	PEN-MYR
01 юли 2026	1 MYR = 0.8339 PEN	1 PEN = 1.1992 MYR
02 юли 2026	1 MYR = 0.8376 PEN	1 PEN = 1.1939 MYR
03 юли 2026	1 MYR = 0.8353 PEN	1 PEN = 1.1972 MYR
04 юли 2026	1 MYR = 0.8361 PEN	1 PEN = 1.196 MYR
05 юли 2026	1 MYR = 0.8361 PEN	1 PEN = 1.196 MYR
06 юли 2026	1 MYR = 0.8338 PEN	1 PEN = 1.1994 MYR
07 юли 2026	1 MYR = 0.835 PEN	1 PEN = 1.1976 MYR
08 юли 2026	1 MYR = 0.8356 PEN	1 PEN = 1.1968 MYR
09 юли 2026	1 MYR = 0.8342 PEN	1 PEN = 1.1988 MYR
10 юли 2026	1 MYR = 0.8349 PEN	1 PEN = 1.1978 MYR
11 юли 2026	1 MYR = 0.8335 PEN	1 PEN = 1.1998 MYR
12 юли 2026	1 MYR = 0.8355 PEN	1 PEN = 1.197 MYR
13 юли 2026	1 MYR = 0.8355 PEN	1 PEN = 1.1969 MYR

информация за обменните курсове на MYR-PEN и PEN-MYR

Валутата, която се използва в Малайзия, е Малайзийски Рингит (MYR). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Малайзия и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини