> обменни курсове на NAD-PEN и PEN-NAD- 2025

обменни курсове на NAD-PEN и PEN-NAD- 2025

обменни курсове на NAD-PEN и PEN-NAD

Проверете по-долу обменните курсове на NAD-PEN и PEN-NAD за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 NAD = 0,1999 PEN

1 PEN = 5,0036 NAD

1Г 2Г 3Г

NAD за PENPEN за NAD

Jan 2025

Дата	NAD-PEN	PEN-NAD
01 яну 2025	1 NAD = 0.1998 PEN	1 PEN = 5.0048 NAD
02 яну 2025	1 NAD = 0.2007 PEN	1 PEN = 4.9832 NAD
03 яну 2025	1 NAD = 0.2 PEN	1 PEN = 5.0001 NAD
04 яну 2025	1 NAD = 0.2 PEN	1 PEN = 5.0001 NAD
05 яну 2025	1 NAD = 0.2 PEN	1 PEN = 5.0001 NAD
06 яну 2025	1 NAD = 0.203 PEN	1 PEN = 4.9257 NAD
07 яну 2025	1 NAD = 0.2025 PEN	1 PEN = 4.9384 NAD
08 яну 2025	1 NAD = 0.2001 PEN	1 PEN = 4.9968 NAD
09 яну 2025	1 NAD = 0.2 PEN	1 PEN = 5.0008 NAD
10 яну 2025	1 NAD = 0.198 PEN	1 PEN = 5.0511 NAD
11 яну 2025	1 NAD = 0.198 PEN	1 PEN = 5.0507 NAD
12 яну 2025	1 NAD = 0.198 PEN	1 PEN = 5.0507 NAD
13 яну 2025	1 NAD = 0.1968 PEN	1 PEN = 5.0817 NAD
14 яну 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0171 NAD
15 яну 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0095 NAD
16 яну 2025	1 NAD = 0.1994 PEN	1 PEN = 5.015 NAD
17 яну 2025	1 NAD = 0.2007 PEN	1 PEN = 4.9823 NAD
18 яну 2025	1 NAD = 0.2008 PEN	1 PEN = 4.9812 NAD
19 яну 2025	1 NAD = 0.2008 PEN	1 PEN = 4.9812 NAD
20 яну 2025	1 NAD = 0.2008 PEN	1 PEN = 4.9812 NAD
21 яну 2025	1 NAD = 0.2004 PEN	1 PEN = 4.9907 NAD
22 яну 2025	1 NAD = 0.2004 PEN	1 PEN = 4.9908 NAD
23 яну 2025	1 NAD = 0.2004 PEN	1 PEN = 4.9911 NAD
24 яну 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9455 NAD
25 яну 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9456 NAD
26 яну 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9456 NAD
27 яну 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0112 NAD
28 яну 2025	1 NAD = 0.2001 PEN	1 PEN = 4.9965 NAD
29 яну 2025	1 NAD = 0.2002 PEN	1 PEN = 4.9951 NAD
30 яну 2025	1 NAD = 0.2007 PEN	1 PEN = 4.9837 NAD
31 яну 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0176 NAD

Feb 2025

Дата	NAD-PEN	PEN-NAD
01 фев 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0176 NAD
02 фев 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0176 NAD
03 фев 2025	1 NAD = 0.1971 PEN	1 PEN = 5.0734 NAD
04 фев 2025	1 NAD = 0.1975 PEN	1 PEN = 5.0644 NAD
05 фев 2025	1 NAD = 0.1994 PEN	1 PEN = 5.0162 NAD
06 фев 2025	1 NAD = 0.1999 PEN	1 PEN = 5.0031 NAD
07 фев 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9601 NAD
08 фев 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9601 NAD
09 фев 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9601 NAD
10 фев 2025	1 NAD = 0.2017 PEN	1 PEN = 4.9587 NAD
11 фев 2025	1 NAD = 0.2009 PEN	1 PEN = 4.9778 NAD
12 фев 2025	1 NAD = 0.2013 PEN	1 PEN = 4.9688 NAD
13 фев 2025	1 NAD = 0.2013 PEN	1 PEN = 4.9689 NAD
14 фев 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9456 NAD
15 фев 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9457 NAD
16 фев 2025	1 NAD = 0.2022 PEN	1 PEN = 4.9457 NAD
17 фев 2025	1 NAD = 0.2007 PEN	1 PEN = 4.9828 NAD
18 фев 2025	1 NAD = 0.2005 PEN	1 PEN = 4.9873 NAD
19 фев 2025	1 NAD = 0.1991 PEN	1 PEN = 5.0231 NAD
20 фев 2025	1 NAD = 0.1985 PEN	1 PEN = 5.0375 NAD
21 фев 2025	1 NAD = 0.2008 PEN	1 PEN = 4.98 NAD
22 фев 2025	1 NAD = 0.2008 PEN	1 PEN = 4.98 NAD
23 фев 2025	1 NAD = 0.2008 PEN	1 PEN = 4.98 NAD
24 фев 2025	1 NAD = 0.2006 PEN	1 PEN = 4.984 NAD
25 фев 2025	1 NAD = 0.2006 PEN	1 PEN = 4.985 NAD
26 фев 2025	1 NAD = 0.1997 PEN	1 PEN = 5.0078 NAD
27 фев 2025	1 NAD = 0.1986 PEN	1 PEN = 5.0357 NAD
28 фев 2025	1 NAD = 0.1987 PEN	1 PEN = 5.0317 NAD

Mar 2025

Дата	NAD-PEN	PEN-NAD
01 мар 2025	1 NAD = 0.1991 PEN	1 PEN = 5.0229 NAD
02 мар 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0165 NAD
03 мар 2025	1 NAD = 0.1985 PEN	1 PEN = 5.0386 NAD
04 мар 2025	1 NAD = 0.1989 PEN	1 PEN = 5.0281 NAD
05 мар 2025	1 NAD = 0.1992 PEN	1 PEN = 5.019 NAD
06 мар 2025	1 NAD = 0.1991 PEN	1 PEN = 5.0227 NAD
07 мар 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9612 NAD
08 мар 2025	1 NAD = 0.2004 PEN	1 PEN = 4.9888 NAD
09 мар 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9612 NAD
10 мар 2025	1 NAD = 0.2008 PEN	1 PEN = 4.9803 NAD
11 мар 2025	1 NAD = 0.2001 PEN	1 PEN = 4.9987 NAD
12 мар 2025	1 NAD = 0.1989 PEN	1 PEN = 5.0279 NAD
13 мар 2025	1 NAD = 0.1991 PEN	1 PEN = 5.0229 NAD
14 мар 2025	1 NAD = 0.2002 PEN	1 PEN = 4.9947 NAD
15 мар 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9599 NAD
16 мар 2025	1 NAD = 0.2014 PEN	1 PEN = 4.9664 NAD
17 мар 2025	1 NAD = 0.2016 PEN	1 PEN = 4.9592 NAD
18 мар 2025	1 NAD = 0.202 PEN	1 PEN = 4.9504 NAD
19 мар 2025	1 NAD = 0.2006 PEN	1 PEN = 4.9847 NAD
20 мар 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0098 NAD
21 мар 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0107 NAD
22 мар 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0181 NAD
23 мар 2025	1 NAD = 0.1999 PEN	1 PEN = 5.0027 NAD
24 мар 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0111 NAD
25 мар 2025	1 NAD = 0.2003 PEN	1 PEN = 4.9914 NAD
26 мар 2025	1 NAD = 0.1989 PEN	1 PEN = 5.0288 NAD
27 мар 2025	1 NAD = 0.1998 PEN	1 PEN = 5.0059 NAD
28 мар 2025	1 NAD = 0.2003 PEN	1 PEN = 4.9919 NAD
29 мар 2025	1 NAD = 0.1981 PEN	1 PEN = 5.049 NAD
30 мар 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0172 NAD
31 мар 2025	1 NAD = 0.1995 PEN	1 PEN = 5.0131 NAD

Apr 2025

Дата	NAD-PEN	PEN-NAD
01 апр 2025	1 NAD = 0.1992 PEN	1 PEN = 5.0207 NAD
02 апр 2025	1 NAD = 0.1966 PEN	1 PEN = 5.0875 NAD
03 апр 2025	1 NAD = 0.1958 PEN	1 PEN = 5.1067 NAD
04 апр 2025	1 NAD = 0.1927 PEN	1 PEN = 5.1894 NAD
05 апр 2025	1 NAD = 0.1927 PEN	1 PEN = 5.1895 NAD
06 апр 2025	1 NAD = 0.1927 PEN	1 PEN = 5.1895 NAD
07 апр 2025	1 NAD = 0.19 PEN	1 PEN = 5.2633 NAD
08 апр 2025	1 NAD = 0.188 PEN	1 PEN = 5.3178 NAD
09 апр 2025	1 NAD = 0.1899 PEN	1 PEN = 5.2659 NAD
10 апр 2025	1 NAD = 0.1895 PEN	1 PEN = 5.276 NAD
11 апр 2025	1 NAD = 0.1909 PEN	1 PEN = 5.2387 NAD
12 апр 2025	1 NAD = 0.1935 PEN	1 PEN = 5.1685 NAD
13 апр 2025	1 NAD = 0.195 PEN	1 PEN = 5.1284 NAD
14 апр 2025	1 NAD = 0.1946 PEN	1 PEN = 5.1384 NAD
15 апр 2025	1 NAD = 0.1978 PEN	1 PEN = 5.0567 NAD
16 апр 2025	1 NAD = 0.1969 PEN	1 PEN = 5.0775 NAD
17 апр 2025	1 NAD = 0.1975 PEN	1 PEN = 5.0631 NAD
18 апр 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0111 NAD
19 апр 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0111 NAD
20 апр 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0111 NAD
21 апр 2025	1 NAD = 0.1996 PEN	1 PEN = 5.0111 NAD
22 апр 2025	1 NAD = 0.1988 PEN	1 PEN = 5.0296 NAD
23 апр 2025	1 NAD = 0.1991 PEN	1 PEN = 5.022 NAD
24 апр 2025	1 NAD = 0.1978 PEN	1 PEN = 5.0566 NAD
25 апр 2025	1 NAD = 0.1946 PEN	1 PEN = 5.138 NAD
26 апр 2025	1 NAD = 0.1964 PEN	1 PEN = 5.0907 NAD
27 апр 2025	1 NAD = 0.1964 PEN	1 PEN = 5.0907 NAD
28 апр 2025	1 NAD = 0.1966 PEN	1 PEN = 5.0876 NAD
29 апр 2025	1 NAD = 0.1976 PEN	1 PEN = 5.0612 NAD
30 апр 2025	1 NAD = 0.1969 PEN	1 PEN = 5.0786 NAD

May 2025

Дата	NAD-PEN	PEN-NAD
01 май 2025	1 NAD = 0.1969 PEN	1 PEN = 5.0777 NAD
02 май 2025	1 NAD = 0.1992 PEN	1 PEN = 5.021 NAD
03 май 2025	1 NAD = 0.1992 PEN	1 PEN = 5.021 NAD
04 май 2025	1 NAD = 0.1992 PEN	1 PEN = 5.021 NAD
05 май 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0173 NAD
06 май 2025	1 NAD = 0.2008 PEN	1 PEN = 4.9811 NAD
07 май 2025	1 NAD = 0.1998 PEN	1 PEN = 5.005 NAD
08 май 2025	1 NAD = 0.2008 PEN	1 PEN = 4.9796 NAD
09 май 2025	1 NAD = 0.1997 PEN	1 PEN = 5.0064 NAD
10 май 2025	1 NAD = 0.1995 PEN	1 PEN = 5.0124 NAD
11 май 2025	1 NAD = 0.1995 PEN	1 PEN = 5.0124 NAD
12 май 2025	1 NAD = 0.1993 PEN	1 PEN = 5.0181 NAD
13 май 2025	1 NAD = 0.1995 PEN	1 PEN = 5.0125 NAD
14 май 2025	1 NAD = 0.201 PEN	1 PEN = 4.9751 NAD
15 май 2025	1 NAD = 0.2025 PEN	1 PEN = 4.9375 NAD
16 май 2025	1 NAD = 0.2042 PEN	1 PEN = 4.8963 NAD
17 май 2025	1 NAD = 0.2042 PEN	1 PEN = 4.8963 NAD
18 май 2025	1 NAD = 0.2042 PEN	1 PEN = 4.8963 NAD
19 май 2025	1 NAD = 0.2042 PEN	1 PEN = 4.8981 NAD
20 май 2025	1 NAD = 0.205 PEN	1 PEN = 4.8769 NAD
21 май 2025	1 NAD = 0.2064 PEN	1 PEN = 4.846 NAD
22 май 2025	1 NAD = 0.204 PEN	1 PEN = 4.9021 NAD
23 май 2025	1 NAD = 0.2044 PEN	1 PEN = 4.8922 NAD
24 май 2025	1 NAD = 0.2044 PEN	1 PEN = 4.8923 NAD
25 май 2025	1 NAD = 0.2044 PEN	1 PEN = 4.8923 NAD
26 май 2025	1 NAD = 0.205 PEN	1 PEN = 4.8789 NAD
27 май 2025	1 NAD = 0.2043 PEN	1 PEN = 4.8942 NAD
28 май 2025	1 NAD = 0.2034 PEN	1 PEN = 4.9172 NAD
29 май 2025	1 NAD = 0.2039 PEN	1 PEN = 4.9034 NAD
30 май 2025	1 NAD = 0.2023 PEN	1 PEN = 4.9438 NAD
31 май 2025	1 NAD = 0.2023 PEN	1 PEN = 4.9438 NAD

Jun 2025

Дата	NAD-PEN	PEN-NAD
01 юни 2025	1 NAD = 0.2023 PEN	1 PEN = 4.9438 NAD
02 юни 2025	1 NAD = 0.2017 PEN	1 PEN = 4.9567 NAD
03 юни 2025	1 NAD = 0.2021 PEN	1 PEN = 4.947 NAD
04 юни 2025	1 NAD = 0.2031 PEN	1 PEN = 4.9236 NAD
05 юни 2025	1 NAD = 0.2036 PEN	1 PEN = 4.9107 NAD
06 юни 2025	1 NAD = 0.2042 PEN	1 PEN = 4.8974 NAD
07 юни 2025	1 NAD = 0.2042 PEN	1 PEN = 4.8974 NAD
08 юни 2025	1 NAD = 0.2042 PEN	1 PEN = 4.8974 NAD
09 юни 2025	1 NAD = 0.2059 PEN	1 PEN = 4.8558 NAD
10 юни 2025	1 NAD = 0.2049 PEN	1 PEN = 4.8811 NAD
11 юни 2025	1 NAD = 0.2039 PEN	1 PEN = 4.9037 NAD
12 юни 2025	1 NAD = 0.2041 PEN	1 PEN = 4.8987 NAD
13 юни 2025	1 NAD = 0.2006 PEN	1 PEN = 4.9859 NAD
14 юни 2025	1 NAD = 0.2006 PEN	1 PEN = 4.9859 NAD

информация за обменните курсове на NAD-PEN и PEN-NAD

Валутата, която се използва в Намибия, е Намибийски Долар (NAD). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Намибия и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини