> обменни курсове на NAD-PEN и PEN-NAD- 2026

обменни курсове на NAD-PEN и PEN-NAD- 2026

обменни курсове на NAD-PEN и PEN-NAD

Проверете по-долу обменните курсове на NAD-PEN и PEN-NAD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 NAD = 0,2075 PEN

1 PEN = 4,8185 NAD

1Г 2Г 3Г

NAD за PENPEN за NAD

Jan 2026

Дата	NAD-PEN	PEN-NAD
01 яну 2026	1 NAD = 0.2032 PEN	1 PEN = 4.9213 NAD
02 яну 2026	1 NAD = 0.2035 PEN	1 PEN = 4.9131 NAD
03 яну 2026	1 NAD = 0.2035 PEN	1 PEN = 4.9131 NAD
04 яну 2026	1 NAD = 0.2035 PEN	1 PEN = 4.9131 NAD
05 яну 2026	1 NAD = 0.2041 PEN	1 PEN = 4.8994 NAD
06 яну 2026	1 NAD = 0.2052 PEN	1 PEN = 4.8734 NAD
07 яну 2026	1 NAD = 0.2047 PEN	1 PEN = 4.8864 NAD
08 яну 2026	1 NAD = 0.2038 PEN	1 PEN = 4.9073 NAD
09 яну 2026	1 NAD = 0.2032 PEN	1 PEN = 4.921 NAD
10 яну 2026	1 NAD = 0.2038 PEN	1 PEN = 4.9074 NAD
11 яну 2026	1 NAD = 0.203 PEN	1 PEN = 4.9253 NAD
12 яну 2026	1 NAD = 0.2046 PEN	1 PEN = 4.8866 NAD
13 яну 2026	1 NAD = 0.2045 PEN	1 PEN = 4.8894 NAD
14 яну 2026	1 NAD = 0.2047 PEN	1 PEN = 4.8843 NAD
15 яну 2026	1 NAD = 0.2053 PEN	1 PEN = 4.8717 NAD
16 яну 2026	1 NAD = 0.2052 PEN	1 PEN = 4.8729 NAD
17 яну 2026	1 NAD = 0.2052 PEN	1 PEN = 4.8729 NAD
18 яну 2026	1 NAD = 0.2052 PEN	1 PEN = 4.8729 NAD
19 яну 2026	1 NAD = 0.2038 PEN	1 PEN = 4.9058 NAD
20 яну 2026	1 NAD = 0.2043 PEN	1 PEN = 4.8953 NAD
21 яну 2026	1 NAD = 0.2052 PEN	1 PEN = 4.8728 NAD
22 яну 2026	1 NAD = 0.2069 PEN	1 PEN = 4.8325 NAD
23 яну 2026	1 NAD = 0.2079 PEN	1 PEN = 4.8111 NAD
24 яну 2026	1 NAD = 0.2079 PEN	1 PEN = 4.8111 NAD
25 яну 2026	1 NAD = 0.2079 PEN	1 PEN = 4.8111 NAD
26 яну 2026	1 NAD = 0.2092 PEN	1 PEN = 4.7812 NAD
27 яну 2026	1 NAD = 0.209 PEN	1 PEN = 4.7842 NAD
28 яну 2026	1 NAD = 0.2104 PEN	1 PEN = 4.7521 NAD
29 яну 2026	1 NAD = 0.2104 PEN	1 PEN = 4.7521 NAD
30 яну 2026	1 NAD = 0.2106 PEN	1 PEN = 4.749 NAD
31 яну 2026	1 NAD = 0.2106 PEN	1 PEN = 4.7488 NAD

Feb 2026

Дата	NAD-PEN	PEN-NAD
01 фев 2026	1 NAD = 0.2106 PEN	1 PEN = 4.749 NAD
02 фев 2026	1 NAD = 0.2104 PEN	1 PEN = 4.7535 NAD
03 фев 2026	1 NAD = 0.2102 PEN	1 PEN = 4.7578 NAD
04 фев 2026	1 NAD = 0.2103 PEN	1 PEN = 4.7543 NAD
05 фев 2026	1 NAD = 0.2081 PEN	1 PEN = 4.8061 NAD
06 фев 2026	1 NAD = 0.2086 PEN	1 PEN = 4.7948 NAD
07 фев 2026	1 NAD = 0.2093 PEN	1 PEN = 4.7769 NAD
08 фев 2026	1 NAD = 0.2086 PEN	1 PEN = 4.7948 NAD
09 фев 2026	1 NAD = 0.2095 PEN	1 PEN = 4.7723 NAD
10 фев 2026	1 NAD = 0.2108 PEN	1 PEN = 4.7441 NAD
11 фев 2026	1 NAD = 0.2114 PEN	1 PEN = 4.7299 NAD
12 фев 2026	1 NAD = 0.2115 PEN	1 PEN = 4.7282 NAD
13 фев 2026	1 NAD = 0.209 PEN	1 PEN = 4.7838 NAD
14 фев 2026	1 NAD = 0.209 PEN	1 PEN = 4.7838 NAD
15 фев 2026	1 NAD = 0.209 PEN	1 PEN = 4.7838 NAD
16 фев 2026	1 NAD = 0.21 PEN	1 PEN = 4.761 NAD
17 фев 2026	1 NAD = 0.2086 PEN	1 PEN = 4.794 NAD
18 фев 2026	1 NAD = 0.209 PEN	1 PEN = 4.7842 NAD
19 фев 2026	1 NAD = 0.2072 PEN	1 PEN = 4.8272 NAD
20 фев 2026	1 NAD = 0.2085 PEN	1 PEN = 4.796 NAD
21 фев 2026	1 NAD = 0.2085 PEN	1 PEN = 4.7961 NAD
22 фев 2026	1 NAD = 0.2085 PEN	1 PEN = 4.7961 NAD
23 фев 2026	1 NAD = 0.2085 PEN	1 PEN = 4.7961 NAD
24 фев 2026	1 NAD = 0.21 PEN	1 PEN = 4.7613 NAD
25 фев 2026	1 NAD = 0.2113 PEN	1 PEN = 4.7337 NAD
26 фев 2026	1 NAD = 0.2111 PEN	1 PEN = 4.7361 NAD
27 фев 2026	1 NAD = 0.2108 PEN	1 PEN = 4.7428 NAD
28 фев 2026	1 NAD = 0.2108 PEN	1 PEN = 4.7428 NAD

Mar 2026

Дата	NAD-PEN	PEN-NAD
01 мар 2026	1 NAD = 0.2108 PEN	1 PEN = 4.7428 NAD
02 мар 2026	1 NAD = 0.2093 PEN	1 PEN = 4.7775 NAD
03 мар 2026	1 NAD = 0.2057 PEN	1 PEN = 4.8618 NAD
04 мар 2026	1 NAD = 0.209 PEN	1 PEN = 4.7858 NAD
05 мар 2026	1 NAD = 0.2068 PEN	1 PEN = 4.8363 NAD
06 мар 2026	1 NAD = 0.2059 PEN	1 PEN = 4.8562 NAD
07 мар 2026	1 NAD = 0.2059 PEN	1 PEN = 4.8562 NAD
08 мар 2026	1 NAD = 0.2059 PEN	1 PEN = 4.8562 NAD
09 мар 2026	1 NAD = 0.2076 PEN	1 PEN = 4.8159 NAD
10 мар 2026	1 NAD = 0.2143 PEN	1 PEN = 4.6655 NAD
11 мар 2026	1 NAD = 0.2093 PEN	1 PEN = 4.7782 NAD
12 мар 2026	1 NAD = 0.2072 PEN	1 PEN = 4.8274 NAD
13 мар 2026	1 NAD = 0.2053 PEN	1 PEN = 4.8704 NAD
14 мар 2026	1 NAD = 0.2053 PEN	1 PEN = 4.8703 NAD
15 мар 2026	1 NAD = 0.2053 PEN	1 PEN = 4.8703 NAD
16 мар 2026	1 NAD = 0.2052 PEN	1 PEN = 4.8736 NAD
17 мар 2026	1 NAD = 0.2043 PEN	1 PEN = 4.8945 NAD
18 мар 2026	1 NAD = 0.2046 PEN	1 PEN = 4.8868 NAD
19 мар 2026	1 NAD = 0.2044 PEN	1 PEN = 4.8915 NAD
20 мар 2026	1 NAD = 0.2049 PEN	1 PEN = 4.8793 NAD
21 мар 2026	1 NAD = 0.2049 PEN	1 PEN = 4.8793 NAD
22 мар 2026	1 NAD = 0.2049 PEN	1 PEN = 4.8793 NAD
23 мар 2026	1 NAD = 0.2052 PEN	1 PEN = 4.8742 NAD
24 мар 2026	1 NAD = 0.2029 PEN	1 PEN = 4.9287 NAD
25 мар 2026	1 NAD = 0.2053 PEN	1 PEN = 4.8711 NAD
26 мар 2026	1 NAD = 0.2023 PEN	1 PEN = 4.9433 NAD
27 мар 2026	1 NAD = 0.2029 PEN	1 PEN = 4.9295 NAD
28 мар 2026	1 NAD = 0.2016 PEN	1 PEN = 4.9604 NAD
29 мар 2026	1 NAD = 0.2029 PEN	1 PEN = 4.9295 NAD
30 мар 2026	1 NAD = 0.2031 PEN	1 PEN = 4.9226 NAD
31 мар 2026	1 NAD = 0.2037 PEN	1 PEN = 4.9086 NAD

Apr 2026

Дата	NAD-PEN	PEN-NAD
01 апр 2026	1 NAD = 0.2072 PEN	1 PEN = 4.8271 NAD
02 апр 2026	1 NAD = 0.2036 PEN	1 PEN = 4.9116 NAD
03 апр 2026	1 NAD = 0.2036 PEN	1 PEN = 4.9116 NAD
04 апр 2026	1 NAD = 0.2036 PEN	1 PEN = 4.9116 NAD
05 апр 2026	1 NAD = 0.2036 PEN	1 PEN = 4.9116 NAD
06 апр 2026	1 NAD = 0.2036 PEN	1 PEN = 4.9116 NAD
07 апр 2026	1 NAD = 0.2027 PEN	1 PEN = 4.9337 NAD
08 апр 2026	1 NAD = 0.2087 PEN	1 PEN = 4.7916 NAD
09 апр 2026	1 NAD = 0.2054 PEN	1 PEN = 4.8686 NAD
10 апр 2026	1 NAD = 0.2057 PEN	1 PEN = 4.8613 NAD
11 апр 2026	1 NAD = 0.2057 PEN	1 PEN = 4.8613 NAD
12 апр 2026	1 NAD = 0.2057 PEN	1 PEN = 4.8613 NAD
13 апр 2026	1 NAD = 0.2051 PEN	1 PEN = 4.8747 NAD
14 апр 2026	1 NAD = 0.206 PEN	1 PEN = 4.8553 NAD
15 апр 2026	1 NAD = 0.2065 PEN	1 PEN = 4.8424 NAD
16 апр 2026	1 NAD = 0.2098 PEN	1 PEN = 4.7668 NAD
17 апр 2026	1 NAD = 0.2099 PEN	1 PEN = 4.7641 NAD
18 апр 2026	1 NAD = 0.2099 PEN	1 PEN = 4.7641 NAD
19 апр 2026	1 NAD = 0.2099 PEN	1 PEN = 4.7641 NAD
20 апр 2026	1 NAD = 0.2097 PEN	1 PEN = 4.7695 NAD
21 апр 2026	1 NAD = 0.2099 PEN	1 PEN = 4.7636 NAD
22 апр 2026	1 NAD = 0.2091 PEN	1 PEN = 4.7833 NAD
23 апр 2026	1 NAD = 0.2091 PEN	1 PEN = 4.7834 NAD
24 апр 2026	1 NAD = 0.2085 PEN	1 PEN = 4.7961 NAD
25 апр 2026	1 NAD = 0.21 PEN	1 PEN = 4.7609 NAD
26 апр 2026	1 NAD = 0.2085 PEN	1 PEN = 4.796 NAD
27 апр 2026	1 NAD = 0.2116 PEN	1 PEN = 4.7262 NAD
28 апр 2026	1 NAD = 0.2113 PEN	1 PEN = 4.7327 NAD
29 апр 2026	1 NAD = 0.2119 PEN	1 PEN = 4.7198 NAD
30 апр 2026	1 NAD = 0.2102 PEN	1 PEN = 4.7567 NAD

May 2026

Дата	NAD-PEN	PEN-NAD
01 май 2026	1 NAD = 0.2105 PEN	1 PEN = 4.7497 NAD
02 май 2026	1 NAD = 0.2105 PEN	1 PEN = 4.7499 NAD
03 май 2026	1 NAD = 0.2105 PEN	1 PEN = 4.7499 NAD
04 май 2026	1 NAD = 0.2097 PEN	1 PEN = 4.7694 NAD
05 май 2026	1 NAD = 0.2095 PEN	1 PEN = 4.7736 NAD
06 май 2026	1 NAD = 0.214 PEN	1 PEN = 4.6727 NAD
07 май 2026	1 NAD = 0.2123 PEN	1 PEN = 4.7104 NAD
08 май 2026	1 NAD = 0.2107 PEN	1 PEN = 4.7454 NAD
09 май 2026	1 NAD = 0.2107 PEN	1 PEN = 4.745 NAD
10 май 2026	1 NAD = 0.2107 PEN	1 PEN = 4.745 NAD
11 май 2026	1 NAD = 0.209 PEN	1 PEN = 4.784 NAD
12 май 2026	1 NAD = 0.2073 PEN	1 PEN = 4.8229 NAD
13 май 2026	1 NAD = 0.2082 PEN	1 PEN = 4.8025 NAD
14 май 2026	1 NAD = 0.2082 PEN	1 PEN = 4.8026 NAD
15 май 2026	1 NAD = 0.207 PEN	1 PEN = 4.8317 NAD
16 май 2026	1 NAD = 0.207 PEN	1 PEN = 4.8318 NAD
17 май 2026	1 NAD = 0.207 PEN	1 PEN = 4.8318 NAD
18 май 2026	1 NAD = 0.2057 PEN	1 PEN = 4.8616 NAD
19 май 2026	1 NAD = 0.2057 PEN	1 PEN = 4.8609 NAD
20 май 2026	1 NAD = 0.2062 PEN	1 PEN = 4.8496 NAD
21 май 2026	1 NAD = 0.2059 PEN	1 PEN = 4.8558 NAD
22 май 2026	1 NAD = 0.2067 PEN	1 PEN = 4.8379 NAD
23 май 2026	1 NAD = 0.2067 PEN	1 PEN = 4.8379 NAD
24 май 2026	1 NAD = 0.2067 PEN	1 PEN = 4.8379 NAD
25 май 2026	1 NAD = 0.2086 PEN	1 PEN = 4.7935 NAD
26 май 2026	1 NAD = 0.2085 PEN	1 PEN = 4.7969 NAD
27 май 2026	1 NAD = 0.2083 PEN	1 PEN = 4.8015 NAD
28 май 2026	1 NAD = 0.2081 PEN	1 PEN = 4.8061 NAD
29 май 2026	1 NAD = 0.2093 PEN	1 PEN = 4.7789 NAD
30 май 2026	1 NAD = 0.2093 PEN	1 PEN = 4.7773 NAD
31 май 2026	1 NAD = 0.2093 PEN	1 PEN = 4.7773 NAD

Jun 2026

Дата	NAD-PEN	PEN-NAD
01 юни 2026	1 NAD = 0.2092 PEN	1 PEN = 4.7803 NAD
02 юни 2026	1 NAD = 0.2101 PEN	1 PEN = 4.7586 NAD
03 юни 2026	1 NAD = 0.2095 PEN	1 PEN = 4.773 NAD

Jul 2026

Дата	NAD-PEN	PEN-NAD
01 юли 2026	1 NAD = 0.208 PEN	1 PEN = 4.8083 NAD
02 юли 2026	1 NAD = 0.2088 PEN	1 PEN = 4.7894 NAD
03 юли 2026	1 NAD = 0.2098 PEN	1 PEN = 4.7668 NAD
04 юли 2026	1 NAD = 0.2098 PEN	1 PEN = 4.7668 NAD
05 юли 2026	1 NAD = 0.2098 PEN	1 PEN = 4.7668 NAD
06 юли 2026	1 NAD = 0.2099 PEN	1 PEN = 4.7649 NAD
07 юли 2026	1 NAD = 0.2093 PEN	1 PEN = 4.7779 NAD
08 юли 2026	1 NAD = 0.2078 PEN	1 PEN = 4.8123 NAD
09 юли 2026	1 NAD = 0.2073 PEN	1 PEN = 4.8232 NAD
10 юли 2026	1 NAD = 0.2086 PEN	1 PEN = 4.7948 NAD
11 юли 2026	1 NAD = 0.2079 PEN	1 PEN = 4.8107 NAD
12 юли 2026	1 NAD = 0.2086 PEN	1 PEN = 4.7947 NAD
13 юли 2026	1 NAD = 0.2086 PEN	1 PEN = 4.7947 NAD

информация за обменните курсове на NAD-PEN и PEN-NAD

Валутата, която се използва в Намибия, е Намибийски Долар (NAD). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Намибия и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини