> обменни курсове на NOK-PEN и PEN-NOK- 2025

обменни курсове на NOK-PEN и PEN-NOK- 2025

обменни курсове на NOK-PEN и PEN-NOK

Проверете по-долу обменните курсове на NOK-PEN и PEN-NOK за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 NOK = 0,343 PEN

1 PEN = 2,9155 NOK

1Г 2Г 3Г

NOK за PENPEN за NOK

Jan 2025

Дата	NOK-PEN	PEN-NOK
01 яну 2025	1 NOK = 0.3289 PEN	1 PEN = 3.0404 NOK
02 яну 2025	1 NOK = 0.3309 PEN	1 PEN = 3.0223 NOK
03 яну 2025	1 NOK = 0.3302 PEN	1 PEN = 3.0284 NOK
04 яну 2025	1 NOK = 0.3297 PEN	1 PEN = 3.0328 NOK
05 яну 2025	1 NOK = 0.3297 PEN	1 PEN = 3.0328 NOK
06 яну 2025	1 NOK = 0.3351 PEN	1 PEN = 2.9842 NOK
07 яну 2025	1 NOK = 0.3334 PEN	1 PEN = 2.9993 NOK
08 яну 2025	1 NOK = 0.3312 PEN	1 PEN = 3.0189 NOK
09 яну 2025	1 NOK = 0.3309 PEN	1 PEN = 3.0223 NOK
10 яну 2025	1 NOK = 0.33 PEN	1 PEN = 3.0301 NOK
11 яну 2025	1 NOK = 0.3294 PEN	1 PEN = 3.0363 NOK
12 яну 2025	1 NOK = 0.3293 PEN	1 PEN = 3.0365 NOK
13 яну 2025	1 NOK = 0.3286 PEN	1 PEN = 3.0428 NOK
14 яну 2025	1 NOK = 0.3314 PEN	1 PEN = 3.0178 NOK
15 яну 2025	1 NOK = 0.3322 PEN	1 PEN = 3.0106 NOK
16 яну 2025	1 NOK = 0.3308 PEN	1 PEN = 3.0229 NOK
17 яну 2025	1 NOK = 0.3291 PEN	1 PEN = 3.0389 NOK
18 яну 2025	1 NOK = 0.3278 PEN	1 PEN = 3.0509 NOK
19 яну 2025	1 NOK = 0.3283 PEN	1 PEN = 3.0463 NOK
20 яну 2025	1 NOK = 0.3298 PEN	1 PEN = 3.0325 NOK
21 яну 2025	1 NOK = 0.3273 PEN	1 PEN = 3.0557 NOK
22 яну 2025	1 NOK = 0.33 PEN	1 PEN = 3.0299 NOK
23 яну 2025	1 NOK = 0.3302 PEN	1 PEN = 3.0284 NOK
24 яну 2025	1 NOK = 0.3313 PEN	1 PEN = 3.0188 NOK
25 яну 2025	1 NOK = 0.3311 PEN	1 PEN = 3.02 NOK
26 яну 2025	1 NOK = 0.3309 PEN	1 PEN = 3.0225 NOK
27 яну 2025	1 NOK = 0.3312 PEN	1 PEN = 3.0189 NOK
28 яну 2025	1 NOK = 0.3312 PEN	1 PEN = 3.0193 NOK
29 яну 2025	1 NOK = 0.3301 PEN	1 PEN = 3.0294 NOK
30 яну 2025	1 NOK = 0.3284 PEN	1 PEN = 3.0448 NOK
31 яну 2025	1 NOK = 0.3288 PEN	1 PEN = 3.0415 NOK

Feb 2025

Дата	NOK-PEN	PEN-NOK
01 фев 2025	1 NOK = 0.3285 PEN	1 PEN = 3.044 NOK
02 фев 2025	1 NOK = 0.3289 PEN	1 PEN = 3.0408 NOK
03 фев 2025	1 NOK = 0.3267 PEN	1 PEN = 3.0605 NOK
04 фев 2025	1 NOK = 0.3265 PEN	1 PEN = 3.0624 NOK
05 фев 2025	1 NOK = 0.3311 PEN	1 PEN = 3.0202 NOK
06 фев 2025	1 NOK = 0.3306 PEN	1 PEN = 3.0249 NOK
07 фев 2025	1 NOK = 0.3316 PEN	1 PEN = 3.0157 NOK
08 фев 2025	1 NOK = 0.332 PEN	1 PEN = 3.0118 NOK
09 фев 2025	1 NOK = 0.332 PEN	1 PEN = 3.0118 NOK
10 фев 2025	1 NOK = 0.3316 PEN	1 PEN = 3.0153 NOK
11 фев 2025	1 NOK = 0.3308 PEN	1 PEN = 3.0233 NOK
12 фев 2025	1 NOK = 0.3301 PEN	1 PEN = 3.0291 NOK
13 фев 2025	1 NOK = 0.3278 PEN	1 PEN = 3.0509 NOK
14 фев 2025	1 NOK = 0.3342 PEN	1 PEN = 2.9921 NOK
15 фев 2025	1 NOK = 0.3329 PEN	1 PEN = 3.0036 NOK
16 фев 2025	1 NOK = 0.3329 PEN	1 PEN = 3.0036 NOK
17 фев 2025	1 NOK = 0.3326 PEN	1 PEN = 3.0065 NOK
18 фев 2025	1 NOK = 0.3315 PEN	1 PEN = 3.0166 NOK
19 фев 2025	1 NOK = 0.3301 PEN	1 PEN = 3.0293 NOK
20 фев 2025	1 NOK = 0.3317 PEN	1 PEN = 3.0145 NOK
21 фев 2025	1 NOK = 0.3318 PEN	1 PEN = 3.0137 NOK
22 фев 2025	1 NOK = 0.3305 PEN	1 PEN = 3.0254 NOK
23 фев 2025	1 NOK = 0.3305 PEN	1 PEN = 3.0254 NOK
24 фев 2025	1 NOK = 0.3311 PEN	1 PEN = 3.02 NOK
25 фев 2025	1 NOK = 0.331 PEN	1 PEN = 3.0212 NOK
26 фев 2025	1 NOK = 0.3306 PEN	1 PEN = 3.0251 NOK
27 фев 2025	1 NOK = 0.3281 PEN	1 PEN = 3.0477 NOK
28 фев 2025	1 NOK = 0.3259 PEN	1 PEN = 3.0688 NOK

Mar 2025

Дата	NOK-PEN	PEN-NOK
01 мар 2025	1 NOK = 0.3309 PEN	1 PEN = 3.0223 NOK
02 мар 2025	1 NOK = 0.3306 PEN	1 PEN = 3.0248 NOK
03 мар 2025	1 NOK = 0.3321 PEN	1 PEN = 3.0109 NOK
04 мар 2025	1 NOK = 0.33 PEN	1 PEN = 3.0305 NOK
05 мар 2025	1 NOK = 0.3317 PEN	1 PEN = 3.0146 NOK
06 мар 2025	1 NOK = 0.3362 PEN	1 PEN = 2.9742 NOK
07 мар 2025	1 NOK = 0.3371 PEN	1 PEN = 2.9665 NOK
08 мар 2025	1 NOK = 0.3367 PEN	1 PEN = 2.9701 NOK
09 мар 2025	1 NOK = 0.3368 PEN	1 PEN = 2.9689 NOK
10 мар 2025	1 NOK = 0.3399 PEN	1 PEN = 2.9424 NOK
11 мар 2025	1 NOK = 0.3435 PEN	1 PEN = 2.9116 NOK
12 мар 2025	1 NOK = 0.3438 PEN	1 PEN = 2.9083 NOK
13 мар 2025	1 NOK = 0.3426 PEN	1 PEN = 2.9187 NOK
14 мар 2025	1 NOK = 0.3436 PEN	1 PEN = 2.9104 NOK
15 мар 2025	1 NOK = 0.3403 PEN	1 PEN = 2.9389 NOK
16 мар 2025	1 NOK = 0.3438 PEN	1 PEN = 2.9085 NOK
17 мар 2025	1 NOK = 0.3454 PEN	1 PEN = 2.895 NOK
18 мар 2025	1 NOK = 0.3457 PEN	1 PEN = 2.8923 NOK
19 мар 2025	1 NOK = 0.3442 PEN	1 PEN = 2.9057 NOK
20 мар 2025	1 NOK = 0.3414 PEN	1 PEN = 2.9291 NOK
21 мар 2025	1 NOK = 0.3439 PEN	1 PEN = 2.9077 NOK
22 мар 2025	1 NOK = 0.342 PEN	1 PEN = 2.9238 NOK
23 мар 2025	1 NOK = 0.3446 PEN	1 PEN = 2.9017 NOK
24 мар 2025	1 NOK = 0.3458 PEN	1 PEN = 2.8916 NOK
25 мар 2025	1 NOK = 0.3482 PEN	1 PEN = 2.872 NOK
26 мар 2025	1 NOK = 0.3451 PEN	1 PEN = 2.8981 NOK
27 мар 2025	1 NOK = 0.346 PEN	1 PEN = 2.8903 NOK
28 мар 2025	1 NOK = 0.3468 PEN	1 PEN = 2.8837 NOK
29 мар 2025	1 NOK = 0.3476 PEN	1 PEN = 2.8771 NOK
30 мар 2025	1 NOK = 0.3488 PEN	1 PEN = 2.8666 NOK
31 мар 2025	1 NOK = 0.3468 PEN	1 PEN = 2.8833 NOK

Apr 2025

Дата	NOK-PEN	PEN-NOK
01 апр 2025	1 NOK = 0.3487 PEN	1 PEN = 2.8679 NOK
02 апр 2025	1 NOK = 0.352 PEN	1 PEN = 2.8409 NOK
03 апр 2025	1 NOK = 0.3569 PEN	1 PEN = 2.8016 NOK
04 апр 2025	1 NOK = 0.3475 PEN	1 PEN = 2.8773 NOK
05 апр 2025	1 NOK = 0.3434 PEN	1 PEN = 2.9125 NOK
06 апр 2025	1 NOK = 0.3434 PEN	1 PEN = 2.9125 NOK
07 апр 2025	1 NOK = 0.3383 PEN	1 PEN = 2.9555 NOK
08 апр 2025	1 NOK = 0.3367 PEN	1 PEN = 2.9702 NOK
09 апр 2025	1 NOK = 0.3397 PEN	1 PEN = 2.9434 NOK
10 апр 2025	1 NOK = 0.3478 PEN	1 PEN = 2.8751 NOK
11 апр 2025	1 NOK = 0.3493 PEN	1 PEN = 2.8625 NOK
12 апр 2025	1 NOK = 0.3492 PEN	1 PEN = 2.8639 NOK
13 апр 2025	1 NOK = 0.3497 PEN	1 PEN = 2.8595 NOK
14 апр 2025	1 NOK = 0.3543 PEN	1 PEN = 2.8224 NOK
15 апр 2025	1 NOK = 0.3532 PEN	1 PEN = 2.8309 NOK
16 апр 2025	1 NOK = 0.3521 PEN	1 PEN = 2.8405 NOK
17 апр 2025	1 NOK = 0.3536 PEN	1 PEN = 2.8278 NOK
18 апр 2025	1 NOK = 0.3593 PEN	1 PEN = 2.783 NOK
19 апр 2025	1 NOK = 0.359 PEN	1 PEN = 2.7853 NOK
20 апр 2025	1 NOK = 0.3593 PEN	1 PEN = 2.783 NOK
21 апр 2025	1 NOK = 0.3593 PEN	1 PEN = 2.783 NOK
22 апр 2025	1 NOK = 0.3574 PEN	1 PEN = 2.7979 NOK
23 апр 2025	1 NOK = 0.3549 PEN	1 PEN = 2.8176 NOK
24 апр 2025	1 NOK = 0.3545 PEN	1 PEN = 2.8212 NOK
25 апр 2025	1 NOK = 0.3525 PEN	1 PEN = 2.8368 NOK
26 апр 2025	1 NOK = 0.3516 PEN	1 PEN = 2.8444 NOK
27 апр 2025	1 NOK = 0.3514 PEN	1 PEN = 2.8461 NOK
28 апр 2025	1 NOK = 0.352 PEN	1 PEN = 2.8411 NOK
29 апр 2025	1 NOK = 0.3531 PEN	1 PEN = 2.8318 NOK
30 апр 2025	1 NOK = 0.3536 PEN	1 PEN = 2.8283 NOK

May 2025

Дата	NOK-PEN	PEN-NOK
01 май 2025	1 NOK = 0.3532 PEN	1 PEN = 2.8315 NOK
02 май 2025	1 NOK = 0.3536 PEN	1 PEN = 2.8282 NOK
03 май 2025	1 NOK = 0.3528 PEN	1 PEN = 2.8345 NOK
04 май 2025	1 NOK = 0.3529 PEN	1 PEN = 2.834 NOK
05 май 2025	1 NOK = 0.3512 PEN	1 PEN = 2.8473 NOK
06 май 2025	1 NOK = 0.3537 PEN	1 PEN = 2.827 NOK
07 май 2025	1 NOK = 0.3556 PEN	1 PEN = 2.8118 NOK
08 май 2025	1 NOK = 0.3526 PEN	1 PEN = 2.8363 NOK
09 май 2025	1 NOK = 0.3503 PEN	1 PEN = 2.855 NOK
10 май 2025	1 NOK = 0.351 PEN	1 PEN = 2.8487 NOK
11 май 2025	1 NOK = 0.351 PEN	1 PEN = 2.8487 NOK
12 май 2025	1 NOK = 0.3494 PEN	1 PEN = 2.8617 NOK
13 май 2025	1 NOK = 0.3513 PEN	1 PEN = 2.8468 NOK
14 май 2025	1 NOK = 0.3561 PEN	1 PEN = 2.8085 NOK
15 май 2025	1 NOK = 0.3529 PEN	1 PEN = 2.8333 NOK
16 май 2025	1 NOK = 0.3547 PEN	1 PEN = 2.8191 NOK
17 май 2025	1 NOK = 0.3561 PEN	1 PEN = 2.8079 NOK
18 май 2025	1 NOK = 0.3562 PEN	1 PEN = 2.8077 NOK
19 май 2025	1 NOK = 0.3583 PEN	1 PEN = 2.7909 NOK
20 май 2025	1 NOK = 0.3581 PEN	1 PEN = 2.7923 NOK
21 май 2025	1 NOK = 0.3631 PEN	1 PEN = 2.7542 NOK
22 май 2025	1 NOK = 0.3607 PEN	1 PEN = 2.7727 NOK
23 май 2025	1 NOK = 0.3623 PEN	1 PEN = 2.7601 NOK
24 май 2025	1 NOK = 0.3614 PEN	1 PEN = 2.7668 NOK
25 май 2025	1 NOK = 0.3614 PEN	1 PEN = 2.7669 NOK
26 май 2025	1 NOK = 0.3626 PEN	1 PEN = 2.7576 NOK
27 май 2025	1 NOK = 0.3606 PEN	1 PEN = 2.773 NOK
28 май 2025	1 NOK = 0.3588 PEN	1 PEN = 2.7868 NOK
29 май 2025	1 NOK = 0.3578 PEN	1 PEN = 2.7952 NOK
30 май 2025	1 NOK = 0.356 PEN	1 PEN = 2.8091 NOK
31 май 2025	1 NOK = 0.3545 PEN	1 PEN = 2.8209 NOK

Jun 2025

Дата	NOK-PEN	PEN-NOK
01 юни 2025	1 NOK = 0.3543 PEN	1 PEN = 2.8224 NOK
02 юни 2025	1 NOK = 0.3588 PEN	1 PEN = 2.7868 NOK
03 юни 2025	1 NOK = 0.3575 PEN	1 PEN = 2.7972 NOK
04 юни 2025	1 NOK = 0.3581 PEN	1 PEN = 2.7923 NOK
05 юни 2025	1 NOK = 0.3586 PEN	1 PEN = 2.7886 NOK
06 юни 2025	1 NOK = 0.3594 PEN	1 PEN = 2.7825 NOK
07 юни 2025	1 NOK = 0.3591 PEN	1 PEN = 2.7848 NOK
08 юни 2025	1 NOK = 0.3591 PEN	1 PEN = 2.7849 NOK
09 юни 2025	1 NOK = 0.3619 PEN	1 PEN = 2.763 NOK
10 юни 2025	1 NOK = 0.3609 PEN	1 PEN = 2.7707 NOK
11 юни 2025	1 NOK = 0.3588 PEN	1 PEN = 2.7872 NOK
12 юни 2025	1 NOK = 0.3641 PEN	1 PEN = 2.7468 NOK
13 юни 2025	1 NOK = 0.3626 PEN	1 PEN = 2.7576 NOK
14 юни 2025	1 NOK = 0.3637 PEN	1 PEN = 2.7496 NOK

информация за обменните курсове на NOK-PEN и PEN-NOK

Валутата, която се използва в Норвегия, е Норвежка Крона (NOK). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Норвегия и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини