> обменни курсове на NOK-PEN и PEN-NOK- 2026

обменни курсове на NOK-PEN и PEN-NOK- 2026

обменни курсове на NOK-PEN и PEN-NOK

Проверете по-долу обменните курсове на NOK-PEN и PEN-NOK за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 NOK = 0,3552 PEN

1 PEN = 2,8155 NOK

1Г 2Г 3Г

NOK за PENPEN за NOK

Jan 2026

Дата	NOK-PEN	PEN-NOK
01 яну 2026	1 NOK = 0.3337 PEN	1 PEN = 2.9969 NOK
02 яну 2026	1 NOK = 0.3338 PEN	1 PEN = 2.9955 NOK
03 яну 2026	1 NOK = 0.3336 PEN	1 PEN = 2.9972 NOK
04 яну 2026	1 NOK = 0.3336 PEN	1 PEN = 2.9972 NOK
05 яну 2026	1 NOK = 0.3332 PEN	1 PEN = 3.001 NOK
06 яну 2026	1 NOK = 0.3355 PEN	1 PEN = 2.9809 NOK
07 яну 2026	1 NOK = 0.3343 PEN	1 PEN = 2.9917 NOK
08 яну 2026	1 NOK = 0.3331 PEN	1 PEN = 3.0022 NOK
09 яну 2026	1 NOK = 0.3329 PEN	1 PEN = 3.0036 NOK
10 яну 2026	1 NOK = 0.3331 PEN	1 PEN = 3.0022 NOK
11 яну 2026	1 NOK = 0.3331 PEN	1 PEN = 3.0022 NOK
12 яну 2026	1 NOK = 0.3335 PEN	1 PEN = 2.9985 NOK
13 яну 2026	1 NOK = 0.3333 PEN	1 PEN = 3.0007 NOK
14 яну 2026	1 NOK = 0.3338 PEN	1 PEN = 2.9958 NOK
15 яну 2026	1 NOK = 0.3333 PEN	1 PEN = 3.0007 NOK
16 яну 2026	1 NOK = 0.3334 PEN	1 PEN = 2.9996 NOK
17 яну 2026	1 NOK = 0.3333 PEN	1 PEN = 3.0006 NOK
18 яну 2026	1 NOK = 0.3333 PEN	1 PEN = 3.0006 NOK
19 яну 2026	1 NOK = 0.3329 PEN	1 PEN = 3.0039 NOK
20 яну 2026	1 NOK = 0.3355 PEN	1 PEN = 2.9804 NOK
21 яну 2026	1 NOK = 0.338 PEN	1 PEN = 2.9585 NOK
22 яну 2026	1 NOK = 0.3395 PEN	1 PEN = 2.9455 NOK
23 яну 2026	1 NOK = 0.3409 PEN	1 PEN = 2.9334 NOK
24 яну 2026	1 NOK = 0.3407 PEN	1 PEN = 2.9352 NOK
25 яну 2026	1 NOK = 0.3407 PEN	1 PEN = 2.9352 NOK
26 яну 2026	1 NOK = 0.3426 PEN	1 PEN = 2.9193 NOK
27 яну 2026	1 NOK = 0.344 PEN	1 PEN = 2.9072 NOK
28 яну 2026	1 NOK = 0.3477 PEN	1 PEN = 2.8764 NOK
29 яну 2026	1 NOK = 0.35 PEN	1 PEN = 2.8575 NOK
30 яну 2026	1 NOK = 0.3501 PEN	1 PEN = 2.8559 NOK
31 яну 2026	1 NOK = 0.3492 PEN	1 PEN = 2.8636 NOK

Feb 2026

Дата	NOK-PEN	PEN-NOK
01 фев 2026	1 NOK = 0.3493 PEN	1 PEN = 2.8631 NOK
02 фев 2026	1 NOK = 0.3486 PEN	1 PEN = 2.8683 NOK
03 фев 2026	1 NOK = 0.347 PEN	1 PEN = 2.8818 NOK
04 фев 2026	1 NOK = 0.3484 PEN	1 PEN = 2.8699 NOK
05 фев 2026	1 NOK = 0.3457 PEN	1 PEN = 2.8928 NOK
06 фев 2026	1 NOK = 0.3461 PEN	1 PEN = 2.8893 NOK
07 фев 2026	1 NOK = 0.3475 PEN	1 PEN = 2.8777 NOK
08 фев 2026	1 NOK = 0.3462 PEN	1 PEN = 2.8885 NOK
09 фев 2026	1 NOK = 0.3485 PEN	1 PEN = 2.8691 NOK
10 фев 2026	1 NOK = 0.3528 PEN	1 PEN = 2.8341 NOK
11 фев 2026	1 NOK = 0.3548 PEN	1 PEN = 2.8183 NOK
12 фев 2026	1 NOK = 0.3541 PEN	1 PEN = 2.8242 NOK
13 фев 2026	1 NOK = 0.3516 PEN	1 PEN = 2.8439 NOK
14 фев 2026	1 NOK = 0.3526 PEN	1 PEN = 2.8363 NOK
15 фев 2026	1 NOK = 0.3526 PEN	1 PEN = 2.8363 NOK
16 фев 2026	1 NOK = 0.3529 PEN	1 PEN = 2.8334 NOK
17 фев 2026	1 NOK = 0.3513 PEN	1 PEN = 2.8465 NOK
18 фев 2026	1 NOK = 0.3531 PEN	1 PEN = 2.8322 NOK
19 фев 2026	1 NOK = 0.3512 PEN	1 PEN = 2.8476 NOK
20 фев 2026	1 NOK = 0.351 PEN	1 PEN = 2.8487 NOK
21 фев 2026	1 NOK = 0.3519 PEN	1 PEN = 2.842 NOK
22 фев 2026	1 NOK = 0.3519 PEN	1 PEN = 2.842 NOK
23 фев 2026	1 NOK = 0.351 PEN	1 PEN = 2.849 NOK
24 фев 2026	1 NOK = 0.3509 PEN	1 PEN = 2.8502 NOK
25 фев 2026	1 NOK = 0.3499 PEN	1 PEN = 2.8583 NOK
26 фев 2026	1 NOK = 0.3509 PEN	1 PEN = 2.8502 NOK
27 фев 2026	1 NOK = 0.3531 PEN	1 PEN = 2.832 NOK
28 фев 2026	1 NOK = 0.3523 PEN	1 PEN = 2.8388 NOK

Mar 2026

Дата	NOK-PEN	PEN-NOK
01 мар 2026	1 NOK = 0.3523 PEN	1 PEN = 2.8388 NOK
02 мар 2026	1 NOK = 0.3528 PEN	1 PEN = 2.8345 NOK
03 мар 2026	1 NOK = 0.3473 PEN	1 PEN = 2.8791 NOK
04 мар 2026	1 NOK = 0.3542 PEN	1 PEN = 2.8231 NOK
05 мар 2026	1 NOK = 0.3535 PEN	1 PEN = 2.8289 NOK
06 мар 2026	1 NOK = 0.3568 PEN	1 PEN = 2.8028 NOK
07 мар 2026	1 NOK = 0.3575 PEN	1 PEN = 2.7971 NOK
08 мар 2026	1 NOK = 0.3575 PEN	1 PEN = 2.7971 NOK
09 мар 2026	1 NOK = 0.3609 PEN	1 PEN = 2.7707 NOK
10 мар 2026	1 NOK = 0.3644 PEN	1 PEN = 2.7442 NOK
11 мар 2026	1 NOK = 0.3555 PEN	1 PEN = 2.8129 NOK
12 мар 2026	1 NOK = 0.354 PEN	1 PEN = 2.8248 NOK
13 мар 2026	1 NOK = 0.3543 PEN	1 PEN = 2.8221 NOK
14 мар 2026	1 NOK = 0.3538 PEN	1 PEN = 2.8264 NOK
15 мар 2026	1 NOK = 0.3538 PEN	1 PEN = 2.8264 NOK
16 мар 2026	1 NOK = 0.3555 PEN	1 PEN = 2.813 NOK
17 мар 2026	1 NOK = 0.3554 PEN	1 PEN = 2.8136 NOK
18 мар 2026	1 NOK = 0.3567 PEN	1 PEN = 2.8032 NOK
19 мар 2026	1 NOK = 0.36 PEN	1 PEN = 2.7779 NOK
20 мар 2026	1 NOK = 0.3621 PEN	1 PEN = 2.7615 NOK
21 мар 2026	1 NOK = 0.3606 PEN	1 PEN = 2.7728 NOK
22 мар 2026	1 NOK = 0.3606 PEN	1 PEN = 2.7728 NOK
23 мар 2026	1 NOK = 0.3567 PEN	1 PEN = 2.8035 NOK
24 мар 2026	1 NOK = 0.3569 PEN	1 PEN = 2.8021 NOK
25 мар 2026	1 NOK = 0.3555 PEN	1 PEN = 2.813 NOK
26 мар 2026	1 NOK = 0.359 PEN	1 PEN = 2.7854 NOK
27 мар 2026	1 NOK = 0.3587 PEN	1 PEN = 2.7877 NOK
28 мар 2026	1 NOK = 0.3565 PEN	1 PEN = 2.8047 NOK
29 мар 2026	1 NOK = 0.3578 PEN	1 PEN = 2.7945 NOK
30 мар 2026	1 NOK = 0.3573 PEN	1 PEN = 2.7988 NOK
31 мар 2026	1 NOK = 0.3584 PEN	1 PEN = 2.7902 NOK

Apr 2026

Дата	NOK-PEN	PEN-NOK
01 апр 2026	1 NOK = 0.3602 PEN	1 PEN = 2.7761 NOK
02 апр 2026	1 NOK = 0.3549 PEN	1 PEN = 2.8177 NOK
03 апр 2026	1 NOK = 0.354 PEN	1 PEN = 2.8247 NOK
04 апр 2026	1 NOK = 0.3532 PEN	1 PEN = 2.8311 NOK
05 апр 2026	1 NOK = 0.3532 PEN	1 PEN = 2.8311 NOK
06 апр 2026	1 NOK = 0.3545 PEN	1 PEN = 2.8205 NOK
07 апр 2026	1 NOK = 0.354 PEN	1 PEN = 2.8245 NOK
08 апр 2026	1 NOK = 0.3592 PEN	1 PEN = 2.7843 NOK
09 апр 2026	1 NOK = 0.3553 PEN	1 PEN = 2.8145 NOK
10 апр 2026	1 NOK = 0.3555 PEN	1 PEN = 2.8132 NOK
11 апр 2026	1 NOK = 0.3538 PEN	1 PEN = 2.8264 NOK
12 апр 2026	1 NOK = 0.3538 PEN	1 PEN = 2.8264 NOK
13 апр 2026	1 NOK = 0.357 PEN	1 PEN = 2.8007 NOK
14 апр 2026	1 NOK = 0.3583 PEN	1 PEN = 2.7907 NOK
15 апр 2026	1 NOK = 0.359 PEN	1 PEN = 2.7854 NOK
16 апр 2026	1 NOK = 0.3668 PEN	1 PEN = 2.7266 NOK
17 апр 2026	1 NOK = 0.3681 PEN	1 PEN = 2.7165 NOK
18 апр 2026	1 NOK = 0.3678 PEN	1 PEN = 2.7185 NOK
19 апр 2026	1 NOK = 0.3678 PEN	1 PEN = 2.7185 NOK
20 апр 2026	1 NOK = 0.3682 PEN	1 PEN = 2.716 NOK
21 апр 2026	1 NOK = 0.3685 PEN	1 PEN = 2.7139 NOK
22 апр 2026	1 NOK = 0.37 PEN	1 PEN = 2.7027 NOK
23 апр 2026	1 NOK = 0.3712 PEN	1 PEN = 2.6936 NOK
24 апр 2026	1 NOK = 0.3705 PEN	1 PEN = 2.6988 NOK
25 апр 2026	1 NOK = 0.3743 PEN	1 PEN = 2.6719 NOK
26 апр 2026	1 NOK = 0.3715 PEN	1 PEN = 2.6916 NOK
27 апр 2026	1 NOK = 0.3764 PEN	1 PEN = 2.6569 NOK
28 апр 2026	1 NOK = 0.376 PEN	1 PEN = 2.6596 NOK
29 апр 2026	1 NOK = 0.3784 PEN	1 PEN = 2.6427 NOK
30 апр 2026	1 NOK = 0.3786 PEN	1 PEN = 2.6412 NOK

May 2026

Дата	NOK-PEN	PEN-NOK
01 май 2026	1 NOK = 0.3785 PEN	1 PEN = 2.6421 NOK
02 май 2026	1 NOK = 0.3773 PEN	1 PEN = 2.6504 NOK
03 май 2026	1 NOK = 0.3773 PEN	1 PEN = 2.6504 NOK
04 май 2026	1 NOK = 0.3786 PEN	1 PEN = 2.6413 NOK
05 май 2026	1 NOK = 0.3792 PEN	1 PEN = 2.6371 NOK
06 май 2026	1 NOK = 0.3763 PEN	1 PEN = 2.6575 NOK
07 май 2026	1 NOK = 0.3756 PEN	1 PEN = 2.6621 NOK
08 май 2026	1 NOK = 0.3758 PEN	1 PEN = 2.6609 NOK
09 май 2026	1 NOK = 0.3744 PEN	1 PEN = 2.6707 NOK
10 май 2026	1 NOK = 0.3744 PEN	1 PEN = 2.6707 NOK
11 май 2026	1 NOK = 0.3733 PEN	1 PEN = 2.679 NOK
12 май 2026	1 NOK = 0.3742 PEN	1 PEN = 2.6721 NOK
13 май 2026	1 NOK = 0.3738 PEN	1 PEN = 2.6753 NOK
14 май 2026	1 NOK = 0.3709 PEN	1 PEN = 2.6963 NOK
15 май 2026	1 NOK = 0.3677 PEN	1 PEN = 2.7195 NOK
16 май 2026	1 NOK = 0.3692 PEN	1 PEN = 2.7088 NOK
17 май 2026	1 NOK = 0.3692 PEN	1 PEN = 2.7088 NOK
18 май 2026	1 NOK = 0.3698 PEN	1 PEN = 2.704 NOK
19 май 2026	1 NOK = 0.3694 PEN	1 PEN = 2.7072 NOK
20 май 2026	1 NOK = 0.3691 PEN	1 PEN = 2.7094 NOK
21 май 2026	1 NOK = 0.3697 PEN	1 PEN = 2.7049 NOK
22 май 2026	1 NOK = 0.3688 PEN	1 PEN = 2.7118 NOK
23 май 2026	1 NOK = 0.3673 PEN	1 PEN = 2.7222 NOK
24 май 2026	1 NOK = 0.3673 PEN	1 PEN = 2.7222 NOK
25 май 2026	1 NOK = 0.3686 PEN	1 PEN = 2.7129 NOK
26 май 2026	1 NOK = 0.3678 PEN	1 PEN = 2.7192 NOK
27 май 2026	1 NOK = 0.3671 PEN	1 PEN = 2.7241 NOK
28 май 2026	1 NOK = 0.367 PEN	1 PEN = 2.725 NOK
29 май 2026	1 NOK = 0.3675 PEN	1 PEN = 2.7208 NOK
30 май 2026	1 NOK = 0.3674 PEN	1 PEN = 2.722 NOK
31 май 2026	1 NOK = 0.3674 PEN	1 PEN = 2.722 NOK

Jun 2026

Дата	NOK-PEN	PEN-NOK
01 юни 2026	1 NOK = 0.3671 PEN	1 PEN = 2.7243 NOK
02 юни 2026	1 NOK = 0.3673 PEN	1 PEN = 2.7229 NOK
03 юни 2026	1 NOK = 0.3658 PEN	1 PEN = 2.734 NOK

Jul 2026

Дата	NOK-PEN	PEN-NOK
01 юли 2026	1 NOK = 0.3439 PEN	1 PEN = 2.9075 NOK
02 юли 2026	1 NOK = 0.3453 PEN	1 PEN = 2.8959 NOK
03 юли 2026	1 NOK = 0.3457 PEN	1 PEN = 2.8923 NOK
04 юли 2026	1 NOK = 0.3459 PEN	1 PEN = 2.8912 NOK
05 юли 2026	1 NOK = 0.3459 PEN	1 PEN = 2.8912 NOK
06 юли 2026	1 NOK = 0.3461 PEN	1 PEN = 2.8897 NOK
07 юли 2026	1 NOK = 0.3465 PEN	1 PEN = 2.886 NOK
08 юли 2026	1 NOK = 0.3485 PEN	1 PEN = 2.8694 NOK
09 юли 2026	1 NOK = 0.3489 PEN	1 PEN = 2.8658 NOK
10 юли 2026	1 NOK = 0.3483 PEN	1 PEN = 2.871 NOK
11 юли 2026	1 NOK = 0.3468 PEN	1 PEN = 2.8836 NOK
12 юли 2026	1 NOK = 0.3476 PEN	1 PEN = 2.8767 NOK
13 юли 2026	1 NOK = 0.3483 PEN	1 PEN = 2.8708 NOK

информация за обменните курсове на NOK-PEN и PEN-NOK

Валутата, която се използва в Норвегия, е Норвежка Крона (NOK). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Норвегия и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини