> обменни курсове на NOK-SDG и SDG-NOK- 2024

обменни курсове на NOK-SDG и SDG-NOK- 2024

обменни курсове на NOK-SDG и SDG-NOK

Проверете по-долу обменните курсове на NOK-SDG и SDG-NOK за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 NOK = 55,8021 SDG

1 SDG = 0,0179 NOK

1Г 2Г 3Г

NOK за SDGSDG за NOK

Jan 2024

Дата	NOK-SDG	SDG-NOK
01 яну 2024	1 NOK = 59.0699 SDG	1 SDG = 0.0169 NOK
02 яну 2024	1 NOK = 58.404 SDG	1 SDG = 0.0171 NOK
03 яну 2024	1 NOK = 57.9834 SDG	1 SDG = 0.0172 NOK
04 яну 2024	1 NOK = 58.3126 SDG	1 SDG = 0.0171 NOK
05 яну 2024	1 NOK = 58.0146 SDG	1 SDG = 0.0172 NOK
06 яну 2024	1 NOK = 58.3407 SDG	1 SDG = 0.0171 NOK
07 яну 2024	1 NOK = 58.3407 SDG	1 SDG = 0.0171 NOK
08 яну 2024	1 NOK = 57.9012 SDG	1 SDG = 0.0173 NOK
09 яну 2024	1 NOK = 58.1522 SDG	1 SDG = 0.0172 NOK
10 яну 2024	1 NOK = 58.2625 SDG	1 SDG = 0.0172 NOK
11 яну 2024	1 NOK = 58.3152 SDG	1 SDG = 0.0171 NOK
12 яну 2024	1 NOK = 58.3042 SDG	1 SDG = 0.0172 NOK
13 яну 2024	1 NOK = 58.1489 SDG	1 SDG = 0.0172 NOK
14 яну 2024	1 NOK = 58.1489 SDG	1 SDG = 0.0172 NOK
15 яну 2024	1 NOK = 58.1685 SDG	1 SDG = 0.0172 NOK
16 яну 2024	1 NOK = 57.6815 SDG	1 SDG = 0.0173 NOK
17 яну 2024	1 NOK = 57.1588 SDG	1 SDG = 0.0175 NOK
18 яну 2024	1 NOK = 57.0875 SDG	1 SDG = 0.0175 NOK
19 яну 2024	1 NOK = 57.3549 SDG	1 SDG = 0.0174 NOK
20 яну 2024	1 NOK = 57.445 SDG	1 SDG = 0.0174 NOK
21 яну 2024	1 NOK = 57.445 SDG	1 SDG = 0.0174 NOK
22 яну 2024	1 NOK = 57.1691 SDG	1 SDG = 0.0175 NOK
23 яну 2024	1 NOK = 57.1527 SDG	1 SDG = 0.0175 NOK
24 яну 2024	1 NOK = 57.3695 SDG	1 SDG = 0.0174 NOK
25 яну 2024	1 NOK = 57.4641 SDG	1 SDG = 0.0174 NOK
26 яну 2024	1 NOK = 57.7196 SDG	1 SDG = 0.0173 NOK
27 яну 2024	1 NOK = 57.5004 SDG	1 SDG = 0.0174 NOK
28 яну 2024	1 NOK = 57.5004 SDG	1 SDG = 0.0174 NOK
29 яну 2024	1 NOK = 57.5153 SDG	1 SDG = 0.0174 NOK
30 яну 2024	1 NOK = 57.4527 SDG	1 SDG = 0.0174 NOK
31 яну 2024	1 NOK = 57.376 SDG	1 SDG = 0.0174 NOK

Feb 2024

Дата	NOK-SDG	SDG-NOK
01 фев 2024	1 NOK = 57.1856 SDG	1 SDG = 0.0175 NOK
02 фев 2024	1 NOK = 57.4431 SDG	1 SDG = 0.0174 NOK
03 фев 2024	1 NOK = 56.9546 SDG	1 SDG = 0.0176 NOK
04 фев 2024	1 NOK = 56.9546 SDG	1 SDG = 0.0176 NOK
05 фев 2024	1 NOK = 56.2901 SDG	1 SDG = 0.0178 NOK
06 фев 2024	1 NOK = 56.3053 SDG	1 SDG = 0.0178 NOK
07 фев 2024	1 NOK = 56.9415 SDG	1 SDG = 0.0176 NOK
08 фев 2024	1 NOK = 56.6179 SDG	1 SDG = 0.0177 NOK
09 фев 2024	1 NOK = 56.7772 SDG	1 SDG = 0.0176 NOK
10 фев 2024	1 NOK = 56.5738 SDG	1 SDG = 0.0177 NOK
11 фев 2024	1 NOK = 56.5738 SDG	1 SDG = 0.0177 NOK
12 фев 2024	1 NOK = 57.1924 SDG	1 SDG = 0.0175 NOK
13 фев 2024	1 NOK = 57.381 SDG	1 SDG = 0.0174 NOK
14 фев 2024	1 NOK = 56.8018 SDG	1 SDG = 0.0176 NOK
15 фев 2024	1 NOK = 56.8424 SDG	1 SDG = 0.0176 NOK
16 фев 2024	1 NOK = 57.0169 SDG	1 SDG = 0.0175 NOK
17 фев 2024	1 NOK = 57.5208 SDG	1 SDG = 0.0174 NOK
18 фев 2024	1 NOK = 57.5208 SDG	1 SDG = 0.0174 NOK
19 фев 2024	1 NOK = 57.302 SDG	1 SDG = 0.0175 NOK
20 фев 2024	1 NOK = 57.3503 SDG	1 SDG = 0.0174 NOK
21 фев 2024	1 NOK = 57.336 SDG	1 SDG = 0.0174 NOK
22 фев 2024	1 NOK = 57.381 SDG	1 SDG = 0.0174 NOK
23 фев 2024	1 NOK = 57.1746 SDG	1 SDG = 0.0175 NOK
24 фев 2024	1 NOK = 56.6954 SDG	1 SDG = 0.0176 NOK
25 фев 2024	1 NOK = 56.6954 SDG	1 SDG = 0.0176 NOK
26 фев 2024	1 NOK = 57.058 SDG	1 SDG = 0.0175 NOK
27 фев 2024	1 NOK = 57.0823 SDG	1 SDG = 0.0175 NOK
28 фев 2024	1 NOK = 56.6718 SDG	1 SDG = 0.0176 NOK
29 фев 2024	1 NOK = 56.6272 SDG	1 SDG = 0.0177 NOK

Mar 2024

Дата	NOK-SDG	SDG-NOK
01 мар 2024	1 NOK = 56.7887 SDG	1 SDG = 0.0176 NOK
02 мар 2024	1 NOK = 56.9032 SDG	1 SDG = 0.0176 NOK
03 мар 2024	1 NOK = 56.9032 SDG	1 SDG = 0.0176 NOK
04 мар 2024	1 NOK = 57.0099 SDG	1 SDG = 0.0175 NOK
05 мар 2024	1 NOK = 56.8162 SDG	1 SDG = 0.0176 NOK
06 мар 2024	1 NOK = 56.9763 SDG	1 SDG = 0.0176 NOK
07 мар 2024	1 NOK = 57.4499 SDG	1 SDG = 0.0174 NOK
08 мар 2024	1 NOK = 57.9646 SDG	1 SDG = 0.0173 NOK
09 мар 2024	1 NOK = 57.8618 SDG	1 SDG = 0.0173 NOK
10 мар 2024	1 NOK = 57.8618 SDG	1 SDG = 0.0173 NOK
11 мар 2024	1 NOK = 57.506 SDG	1 SDG = 0.0174 NOK
12 мар 2024	1 NOK = 57.1735 SDG	1 SDG = 0.0175 NOK
13 мар 2024	1 NOK = 55.8514 SDG	1 SDG = 0.0179 NOK
14 мар 2024	1 NOK = 55.8051 SDG	1 SDG = 0.0179 NOK
15 мар 2024	1 NOK = 39.669 SDG	1 SDG = 0.0252 NOK
16 мар 2024	1 NOK = 55.2273 SDG	1 SDG = 0.0181 NOK
17 мар 2024	1 NOK = 55.2273 SDG	1 SDG = 0.0181 NOK
18 мар 2024	1 NOK = 55.2068 SDG	1 SDG = 0.0181 NOK
19 мар 2024	1 NOK = 54.8252 SDG	1 SDG = 0.0182 NOK
20 мар 2024	1 NOK = 54.9219 SDG	1 SDG = 0.0182 NOK
21 мар 2024	1 NOK = 55.3501 SDG	1 SDG = 0.0181 NOK
22 мар 2024	1 NOK = 54.5693 SDG	1 SDG = 0.0183 NOK
23 мар 2024	1 NOK = 54.4807 SDG	1 SDG = 0.0184 NOK
24 мар 2024	1 NOK = 54.4807 SDG	1 SDG = 0.0184 NOK
25 мар 2024	1 NOK = 54.728 SDG	1 SDG = 0.0183 NOK
26 мар 2024	1 NOK = 56.1246 SDG	1 SDG = 0.0178 NOK
27 мар 2024	1 NOK = 55.6475 SDG	1 SDG = 0.018 NOK
28 мар 2024	1 NOK = 55.4999 SDG	1 SDG = 0.018 NOK
29 мар 2024	1 NOK = 55.4483 SDG	1 SDG = 0.018 NOK
30 мар 2024	1 NOK = 55.6647 SDG	1 SDG = 0.018 NOK
31 мар 2024	1 NOK = 55.6647 SDG	1 SDG = 0.018 NOK

Apr 2024

Дата	NOK-SDG	SDG-NOK
01 апр 2024	1 NOK = 55.0483 SDG	1 SDG = 0.0182 NOK
02 апр 2024	1 NOK = 55.1109 SDG	1 SDG = 0.0181 NOK
03 апр 2024	1 NOK = 54.1973 SDG	1 SDG = 0.0185 NOK
04 апр 2024	1 NOK = 54.7863 SDG	1 SDG = 0.0183 NOK
05 апр 2024	1 NOK = 54.7155 SDG	1 SDG = 0.0183 NOK
06 апр 2024	1 NOK = 54.6107 SDG	1 SDG = 0.0183 NOK
07 апр 2024	1 NOK = 54.6107 SDG	1 SDG = 0.0183 NOK
08 апр 2024	1 NOK = 54.7309 SDG	1 SDG = 0.0183 NOK
09 апр 2024	1 NOK = 54.9153 SDG	1 SDG = 0.0182 NOK
10 апр 2024	1 NOK = 54.9601 SDG	1 SDG = 0.0182 NOK
11 апр 2024	1 NOK = 54.1341 SDG	1 SDG = 0.0185 NOK
12 апр 2024	1 NOK = 53.8545 SDG	1 SDG = 0.0186 NOK
13 апр 2024	1 NOK = 53.5959 SDG	1 SDG = 0.0187 NOK
14 апр 2024	1 NOK = 53.5959 SDG	1 SDG = 0.0187 NOK
15 апр 2024	1 NOK = 53.7028 SDG	1 SDG = 0.0186 NOK
16 апр 2024	1 NOK = 53.4363 SDG	1 SDG = 0.0187 NOK
17 апр 2024	1 NOK = 53.2896 SDG	1 SDG = 0.0188 NOK
18 апр 2024	1 NOK = 53.3078 SDG	1 SDG = 0.0188 NOK
19 апр 2024	1 NOK = 53.0879 SDG	1 SDG = 0.0188 NOK
20 апр 2024	1 NOK = 53.1862 SDG	1 SDG = 0.0188 NOK
21 апр 2024	1 NOK = 53.1862 SDG	1 SDG = 0.0188 NOK
22 апр 2024	1 NOK = 53.2043 SDG	1 SDG = 0.0188 NOK
23 апр 2024	1 NOK = 53.3008 SDG	1 SDG = 0.0188 NOK
24 апр 2024	1 NOK = 53.317 SDG	1 SDG = 0.0188 NOK
25 апр 2024	1 NOK = 53.5952 SDG	1 SDG = 0.0187 NOK
26 апр 2024	1 NOK = 53.2198 SDG	1 SDG = 0.0188 NOK
27 апр 2024	1 NOK = 53.0855 SDG	1 SDG = 0.0188 NOK
28 апр 2024	1 NOK = 53.0855 SDG	1 SDG = 0.0188 NOK
29 апр 2024	1 NOK = 53.2975 SDG	1 SDG = 0.0188 NOK
30 апр 2024	1 NOK = 53.1817 SDG	1 SDG = 0.0188 NOK

May 2024

Дата	NOK-SDG	SDG-NOK
01 май 2024	1 NOK = 52.8557 SDG	1 SDG = 0.0189 NOK
02 май 2024	1 NOK = 51.5591 SDG	1 SDG = 0.0194 NOK
03 май 2024	1 NOK = 54.9681 SDG	1 SDG = 0.0182 NOK
04 май 2024	1 NOK = 55.1677 SDG	1 SDG = 0.0181 NOK
05 май 2024	1 NOK = 55.1677 SDG	1 SDG = 0.0181 NOK
06 май 2024	1 NOK = 55.4733 SDG	1 SDG = 0.018 NOK
07 май 2024	1 NOK = 55.3217 SDG	1 SDG = 0.0181 NOK
08 май 2024	1 NOK = 54.9132 SDG	1 SDG = 0.0182 NOK
09 май 2024	1 NOK = 55.0248 SDG	1 SDG = 0.0182 NOK
10 май 2024	1 NOK = 55.4996 SDG	1 SDG = 0.018 NOK
11 май 2024	1 NOK = 55.0718 SDG	1 SDG = 0.0182 NOK
12 май 2024	1 NOK = 55.0718 SDG	1 SDG = 0.0182 NOK
13 май 2024	1 NOK = 55.5531 SDG	1 SDG = 0.018 NOK
14 май 2024	1 NOK = 55.5431 SDG	1 SDG = 0.018 NOK
15 май 2024	1 NOK = 55.8785 SDG	1 SDG = 0.0179 NOK
16 май 2024	1 NOK = 56.1018 SDG	1 SDG = 0.0178 NOK
17 май 2024	1 NOK = 56.0154 SDG	1 SDG = 0.0179 NOK
18 май 2024	1 NOK = 55.9557 SDG	1 SDG = 0.0179 NOK
19 май 2024	1 NOK = 55.9557 SDG	1 SDG = 0.0179 NOK
20 май 2024	1 NOK = 56.1796 SDG	1 SDG = 0.0178 NOK
21 май 2024	1 NOK = 56.3559 SDG	1 SDG = 0.0177 NOK
22 май 2024	1 NOK = 56.1524 SDG	1 SDG = 0.0178 NOK
23 май 2024	1 NOK = 56.6268 SDG	1 SDG = 0.0177 NOK
24 май 2024	1 NOK = 56.7048 SDG	1 SDG = 0.0176 NOK
25 май 2024	1 NOK = 56.79 SDG	1 SDG = 0.0176 NOK
26 май 2024	1 NOK = 56.79 SDG	1 SDG = 0.0176 NOK
27 май 2024	1 NOK = 57.0972 SDG	1 SDG = 0.0175 NOK
28 май 2024	1 NOK = 57.3312 SDG	1 SDG = 0.0174 NOK
29 май 2024	1 NOK = 57.1454 SDG	1 SDG = 0.0175 NOK
30 май 2024	1 NOK = 56.9636 SDG	1 SDG = 0.0176 NOK
31 май 2024	1 NOK = 57.2899 SDG	1 SDG = 0.0175 NOK

Jun 2024

Дата	NOK-SDG	SDG-NOK
01 юни 2024	1 NOK = 56.8363 SDG	1 SDG = 0.0176 NOK
02 юни 2024	1 NOK = 56.8363 SDG	1 SDG = 0.0176 NOK
03 юни 2024	1 NOK = 57.2286 SDG	1 SDG = 0.0175 NOK
04 юни 2024	1 NOK = 55.4179 SDG	1 SDG = 0.018 NOK
05 юни 2024	1 NOK = 55.498 SDG	1 SDG = 0.018 NOK
06 юни 2024	1 NOK = 55.357 SDG	1 SDG = 0.0181 NOK
07 юни 2024	1 NOK = 55.5906 SDG	1 SDG = 0.018 NOK
08 юни 2024	1 NOK = 54.6997 SDG	1 SDG = 0.0183 NOK
09 юни 2024	1 NOK = 54.6997 SDG	1 SDG = 0.0183 NOK
10 юни 2024	1 NOK = 54.7444 SDG	1 SDG = 0.0183 NOK
11 юни 2024	1 NOK = 54.7245 SDG	1 SDG = 0.0183 NOK
12 юни 2024	1 NOK = 55.0154 SDG	1 SDG = 0.0182 NOK
13 юни 2024	1 NOK = 55.2737 SDG	1 SDG = 0.0181 NOK
14 юни 2024	1 NOK = 54.9024 SDG	1 SDG = 0.0182 NOK
15 юни 2024	1 NOK = 54.8564 SDG	1 SDG = 0.0182 NOK
16 юни 2024	1 NOK = 54.8564 SDG	1 SDG = 0.0182 NOK
17 юни 2024	1 NOK = 54.6458 SDG	1 SDG = 0.0183 NOK
18 юни 2024	1 NOK = 54.8524 SDG	1 SDG = 0.0182 NOK
19 юни 2024	1 NOK = 56.8928 SDG	1 SDG = 0.0176 NOK
20 юни 2024	1 NOK = 57.0579 SDG	1 SDG = 0.0175 NOK
21 юни 2024	1 NOK = 56.9857 SDG	1 SDG = 0.0175 NOK
22 юни 2024	1 NOK = 56.8362 SDG	1 SDG = 0.0176 NOK
23 юни 2024	1 NOK = 56.8362 SDG	1 SDG = 0.0176 NOK
24 юни 2024	1 NOK = 56.8146 SDG	1 SDG = 0.0176 NOK
25 юни 2024	1 NOK = 56.8311 SDG	1 SDG = 0.0176 NOK
26 юни 2024	1 NOK = 56.3594 SDG	1 SDG = 0.0177 NOK
27 юни 2024	1 NOK = 56.3923 SDG	1 SDG = 0.0177 NOK
28 юни 2024	1 NOK = 56.4239 SDG	1 SDG = 0.0177 NOK
29 юни 2024	1 NOK = 56.4567 SDG	1 SDG = 0.0177 NOK
30 юни 2024	1 NOK = 56.2725 SDG	1 SDG = 0.0178 NOK

Jul 2024

Дата	NOK-SDG	SDG-NOK
01 юли 2024	1 NOK = 56.4781 SDG	1 SDG = 0.0177 NOK
02 юли 2024	1 NOK = 56.1607 SDG	1 SDG = 0.0178 NOK
03 юли 2024	1 NOK = 56.4159 SDG	1 SDG = 0.0177 NOK
04 юли 2024	1 NOK = 56.9139 SDG	1 SDG = 0.0176 NOK
05 юли 2024	1 NOK = 56.8563 SDG	1 SDG = 0.0176 NOK
06 юли 2024	1 NOK = 56.9934 SDG	1 SDG = 0.0175 NOK
07 юли 2024	1 NOK = 56.9934 SDG	1 SDG = 0.0175 NOK
08 юли 2024	1 NOK = 56.8367 SDG	1 SDG = 0.0176 NOK
09 юли 2024	1 NOK = 56.5799 SDG	1 SDG = 0.0177 NOK
10 юли 2024	1 NOK = 56.0181 SDG	1 SDG = 0.0179 NOK
11 юли 2024	1 NOK = 55.8786 SDG	1 SDG = 0.0179 NOK
12 юли 2024	1 NOK = 55.9487 SDG	1 SDG = 0.0179 NOK
13 юли 2024	1 NOK = 55.8457 SDG	1 SDG = 0.0179 NOK
14 юли 2024	1 NOK = 56.0446 SDG	1 SDG = 0.0178 NOK
15 юли 2024	1 NOK = 55.7827 SDG	1 SDG = 0.0179 NOK
16 юли 2024	1 NOK = 55.6227 SDG	1 SDG = 0.018 NOK
17 юли 2024	1 NOK = 55.9241 SDG	1 SDG = 0.0179 NOK
18 юли 2024	1 NOK = 55.0375 SDG	1 SDG = 0.0182 NOK
19 юли 2024	1 NOK = 54.5269 SDG	1 SDG = 0.0183 NOK
20 юли 2024	1 NOK = 53.6478 SDG	1 SDG = 0.0186 NOK
21 юли 2024	1 NOK = 53.6676 SDG	1 SDG = 0.0186 NOK
22 юли 2024	1 NOK = 53.5266 SDG	1 SDG = 0.0187 NOK
23 юли 2024	1 NOK = 53.1792 SDG	1 SDG = 0.0188 NOK
24 юли 2024	1 NOK = 53.1891 SDG	1 SDG = 0.0188 NOK
25 юли 2024	1 NOK = 52.6574 SDG	1 SDG = 0.019 NOK
26 юли 2024	1 NOK = 53.2968 SDG	1 SDG = 0.0188 NOK
27 юли 2024	1 NOK = 53.1408 SDG	1 SDG = 0.0188 NOK
28 юли 2024	1 NOK = 53.3604 SDG	1 SDG = 0.0187 NOK
29 юли 2024	1 NOK = 53.2076 SDG	1 SDG = 0.0188 NOK
30 юли 2024	1 NOK = 54.5524 SDG	1 SDG = 0.0183 NOK
31 юли 2024	1 NOK = 55.1083 SDG	1 SDG = 0.0181 NOK

Aug 2024

Дата	NOK-SDG	SDG-NOK
01 авг 2024	1 NOK = 55.232 SDG	1 SDG = 0.0181 NOK
02 авг 2024	1 NOK = 54.5859 SDG	1 SDG = 0.0183 NOK
03 авг 2024	1 NOK = 54.9411 SDG	1 SDG = 0.0182 NOK
04 авг 2024	1 NOK = 54.9411 SDG	1 SDG = 0.0182 NOK
05 авг 2024	1 NOK = 54.5079 SDG	1 SDG = 0.0183 NOK
06 авг 2024	1 NOK = 54.667 SDG	1 SDG = 0.0183 NOK
07 авг 2024	1 NOK = 55.7514 SDG	1 SDG = 0.0179 NOK
08 авг 2024	1 NOK = 55.3103 SDG	1 SDG = 0.0181 NOK
09 авг 2024	1 NOK = 55.4853 SDG	1 SDG = 0.018 NOK
10 авг 2024	1 NOK = 55.6621 SDG	1 SDG = 0.018 NOK
11 авг 2024	1 NOK = 55.6546 SDG	1 SDG = 0.018 NOK
12 авг 2024	1 NOK = 55.761 SDG	1 SDG = 0.0179 NOK
13 авг 2024	1 NOK = 55.7219 SDG	1 SDG = 0.0179 NOK
14 авг 2024	1 NOK = 56.3168 SDG	1 SDG = 0.0178 NOK
15 авг 2024	1 NOK = 56.3365 SDG	1 SDG = 0.0178 NOK
16 авг 2024	1 NOK = 55.9544 SDG	1 SDG = 0.0179 NOK
17 авг 2024	1 NOK = 56.3518 SDG	1 SDG = 0.0177 NOK
18 авг 2024	1 NOK = 56.3377 SDG	1 SDG = 0.0178 NOK
19 авг 2024	1 NOK = 56.6068 SDG	1 SDG = 0.0177 NOK
20 авг 2024	1 NOK = 57.0604 SDG	1 SDG = 0.0175 NOK
21 авг 2024	1 NOK = 57.2362 SDG	1 SDG = 0.0175 NOK
22 авг 2024	1 NOK = 56.9223 SDG	1 SDG = 0.0176 NOK
23 авг 2024	1 NOK = 56.6839 SDG	1 SDG = 0.0176 NOK
24 авг 2024	1 NOK = 57.4919 SDG	1 SDG = 0.0174 NOK
25 авг 2024	1 NOK = 57.3921 SDG	1 SDG = 0.0174 NOK
26 авг 2024	1 NOK = 57.0722 SDG	1 SDG = 0.0175 NOK
27 авг 2024	1 NOK = 57.2412 SDG	1 SDG = 0.0175 NOK
28 авг 2024	1 NOK = 57.079 SDG	1 SDG = 0.0175 NOK
29 авг 2024	1 NOK = 57.3299 SDG	1 SDG = 0.0174 NOK
30 авг 2024	1 NOK = 57.1748 SDG	1 SDG = 0.0175 NOK
31 авг 2024	1 NOK = 57.3823 SDG	1 SDG = 0.0174 NOK

Sep 2024

Дата	NOK-SDG	SDG-NOK
01 сеп 2024	1 NOK = 56.6794 SDG	1 SDG = 0.0176 NOK
02 сеп 2024	1 NOK = 56.7076 SDG	1 SDG = 0.0176 NOK
03 сеп 2024	1 NOK = 56.4636 SDG	1 SDG = 0.0177 NOK
04 сеп 2024	1 NOK = 56.27 SDG	1 SDG = 0.0178 NOK
05 сеп 2024	1 NOK = 56.6955 SDG	1 SDG = 0.0176 NOK
06 сеп 2024	1 NOK = 56.5638 SDG	1 SDG = 0.0177 NOK
07 сеп 2024	1 NOK = 56.1253 SDG	1 SDG = 0.0178 NOK
08 сеп 2024	1 NOK = 56.1253 SDG	1 SDG = 0.0178 NOK
09 сеп 2024	1 NOK = 55.5663 SDG	1 SDG = 0.018 NOK
10 сеп 2024	1 NOK = 55.7635 SDG	1 SDG = 0.0179 NOK
11 сеп 2024	1 NOK = 55.622 SDG	1 SDG = 0.018 NOK
12 сеп 2024	1 NOK = 55.5051 SDG	1 SDG = 0.018 NOK
13 сеп 2024	1 NOK = 56.2864 SDG	1 SDG = 0.0178 NOK
14 сеп 2024	1 NOK = 56.4135 SDG	1 SDG = 0.0177 NOK
15 сеп 2024	1 NOK = 56.4122 SDG	1 SDG = 0.0177 NOK
16 сеп 2024	1 NOK = 56.8282 SDG	1 SDG = 0.0176 NOK
17 сеп 2024	1 NOK = 56.8478 SDG	1 SDG = 0.0176 NOK
18 сеп 2024	1 NOK = 56.8122 SDG	1 SDG = 0.0176 NOK
19 сеп 2024	1 NOK = 57.5568 SDG	1 SDG = 0.0174 NOK
20 сеп 2024	1 NOK = 57.2242 SDG	1 SDG = 0.0175 NOK
21 сеп 2024	1 NOK = 57.3749 SDG	1 SDG = 0.0174 NOK
22 сеп 2024	1 NOK = 57.3749 SDG	1 SDG = 0.0174 NOK
23 сеп 2024	1 NOK = 57.1914 SDG	1 SDG = 0.0175 NOK
24 сеп 2024	1 NOK = 57.6861 SDG	1 SDG = 0.0173 NOK
25 сеп 2024	1 NOK = 57.5983 SDG	1 SDG = 0.0174 NOK
26 сеп 2024	1 NOK = 56.9757 SDG	1 SDG = 0.0176 NOK
27 сеп 2024	1 NOK = 57.0832 SDG	1 SDG = 0.0175 NOK
28 сеп 2024	1 NOK = 57.2634 SDG	1 SDG = 0.0175 NOK
29 сеп 2024	1 NOK = 57.2634 SDG	1 SDG = 0.0175 NOK
30 сеп 2024	1 NOK = 57.2355 SDG	1 SDG = 0.0175 NOK

Oct 2024

Дата	NOK-SDG	SDG-NOK
01 окт 2024	1 NOK = 56.8064 SDG	1 SDG = 0.0176 NOK
02 окт 2024	1 NOK = 57.0496 SDG	1 SDG = 0.0175 NOK
03 окт 2024	1 NOK = 56.6423 SDG	1 SDG = 0.0177 NOK
04 окт 2024	1 NOK = 56.7507 SDG	1 SDG = 0.0176 NOK
05 окт 2024	1 NOK = 56.4537 SDG	1 SDG = 0.0177 NOK
06 окт 2024	1 NOK = 56.4537 SDG	1 SDG = 0.0177 NOK
07 окт 2024	1 NOK = 56.6624 SDG	1 SDG = 0.0176 NOK
08 окт 2024	1 NOK = 56.5003 SDG	1 SDG = 0.0177 NOK
09 окт 2024	1 NOK = 55.9089 SDG	1 SDG = 0.0179 NOK
10 окт 2024	1 NOK = 55.7685 SDG	1 SDG = 0.0179 NOK
11 окт 2024	1 NOK = 56.0242 SDG	1 SDG = 0.0178 NOK
12 окт 2024	1 NOK = 56.2324 SDG	1 SDG = 0.0178 NOK
13 окт 2024	1 NOK = 56.2324 SDG	1 SDG = 0.0178 NOK
14 окт 2024	1 NOK = 55.8782 SDG	1 SDG = 0.0179 NOK
15 окт 2024	1 NOK = 55.7303 SDG	1 SDG = 0.0179 NOK
16 окт 2024	1 NOK = 55.5268 SDG	1 SDG = 0.018 NOK
17 окт 2024	1 NOK = 55.0087 SDG	1 SDG = 0.0182 NOK
18 окт 2024	1 NOK = 55.261 SDG	1 SDG = 0.0181 NOK
19 окт 2024	1 NOK = 55.077 SDG	1 SDG = 0.0182 NOK
20 окт 2024	1 NOK = 55.077 SDG	1 SDG = 0.0182 NOK
21 окт 2024	1 NOK = 55.1555 SDG	1 SDG = 0.0181 NOK
22 окт 2024	1 NOK = 55.0845 SDG	1 SDG = 0.0182 NOK
23 окт 2024	1 NOK = 54.5951 SDG	1 SDG = 0.0183 NOK
24 окт 2024	1 NOK = 54.9877 SDG	1 SDG = 0.0182 NOK
25 окт 2024	1 NOK = 55.0655 SDG	1 SDG = 0.0182 NOK
26 окт 2024	1 NOK = 54.8157 SDG	1 SDG = 0.0182 NOK
27 окт 2024	1 NOK = 54.8157 SDG	1 SDG = 0.0182 NOK
28 окт 2024	1 NOK = 54.6316 SDG	1 SDG = 0.0183 NOK
29 окт 2024	1 NOK = 54.7104 SDG	1 SDG = 0.0183 NOK
30 окт 2024	1 NOK = 54.7452 SDG	1 SDG = 0.0183 NOK
31 окт 2024	1 NOK = 54.8147 SDG	1 SDG = 0.0182 NOK

Nov 2024

Дата	NOK-SDG	SDG-NOK
01 ное 2024	1 NOK = 54.7148 SDG	1 SDG = 0.0183 NOK
02 ное 2024	1 NOK = 54.7197 SDG	1 SDG = 0.0183 NOK
03 ное 2024	1 NOK = 54.7197 SDG	1 SDG = 0.0183 NOK
04 ное 2024	1 NOK = 54.8809 SDG	1 SDG = 0.0182 NOK
05 ное 2024	1 NOK = 54.7977 SDG	1 SDG = 0.0182 NOK
06 ное 2024	1 NOK = 54.0743 SDG	1 SDG = 0.0185 NOK
07 ное 2024	1 NOK = 55.2167 SDG	1 SDG = 0.0181 NOK
08 ное 2024	1 NOK = 54.9688 SDG	1 SDG = 0.0182 NOK
09 ное 2024	1 NOK = 54.6826 SDG	1 SDG = 0.0183 NOK
10 ное 2024	1 NOK = 54.6826 SDG	1 SDG = 0.0183 NOK
11 ное 2024	1 NOK = 54.3355 SDG	1 SDG = 0.0184 NOK
12 ное 2024	1 NOK = 54.3946 SDG	1 SDG = 0.0184 NOK
13 ное 2024	1 NOK = 54.34 SDG	1 SDG = 0.0184 NOK
14 ное 2024	1 NOK = 53.8861 SDG	1 SDG = 0.0186 NOK
15 ное 2024	1 NOK = 54.4848 SDG	1 SDG = 0.0184 NOK
16 ное 2024	1 NOK = 54.2483 SDG	1 SDG = 0.0184 NOK
17 ное 2024	1 NOK = 54.2431 SDG	1 SDG = 0.0184 NOK
18 ное 2024	1 NOK = 54.1478 SDG	1 SDG = 0.0185 NOK
19 ное 2024	1 NOK = 54.5535 SDG	1 SDG = 0.0183 NOK
20 ное 2024	1 NOK = 54.5542 SDG	1 SDG = 0.0183 NOK
21 ное 2024	1 NOK = 54.4874 SDG	1 SDG = 0.0184 NOK
22 ное 2024	1 NOK = 54.1583 SDG	1 SDG = 0.0185 NOK
23 ное 2024	1 NOK = 54.3236 SDG	1 SDG = 0.0184 NOK
24 ное 2024	1 NOK = 54.3236 SDG	1 SDG = 0.0184 NOK
25 ное 2024	1 NOK = 54.4725 SDG	1 SDG = 0.0184 NOK
26 ное 2024	1 NOK = 54.1634 SDG	1 SDG = 0.0185 NOK
27 ное 2024	1 NOK = 53.9547 SDG	1 SDG = 0.0185 NOK

информация за обменните курсове на NOK-SDG и SDG-NOK

Валутата, която се използва в Норвегия, е Норвежка Крона (NOK). Валутата, която се използва в Судан, е Суданското Лира (SDG). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Норвегия и Судан като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини