> обменни курсове на NPR-PEN и PEN-NPR- 2025

обменни курсове на NPR-PEN и PEN-NPR- 2025

обменни курсове на NPR-PEN и PEN-NPR

Проверете по-долу обменните курсове на NPR-PEN и PEN-NPR за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 NPR = 0,0268 PEN

1 PEN = 37,3316 NPR

1Г 2Г 3Г

NPR за PENPEN за NPR

Jan 2025

Дата	NPR-PEN	PEN-NPR
01 яну 2025	1 NPR = 0.0274 PEN	1 PEN = 36.5186 NPR
02 яну 2025	1 NPR = 0.0274 PEN	1 PEN = 36.5398 NPR
03 яну 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5785 NPR
04 яну 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5779 NPR
05 яну 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5779 NPR
06 яну 2025	1 NPR = 0.0274 PEN	1 PEN = 36.4535 NPR
07 яну 2025	1 NPR = 0.0274 PEN	1 PEN = 36.4388 NPR
08 яну 2025	1 NPR = 0.0275 PEN	1 PEN = 36.3758 NPR
09 яну 2025	1 NPR = 0.0275 PEN	1 PEN = 36.3798 NPR
10 яну 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5952 NPR
11 яну 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5925 NPR
12 яну 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5925 NPR
13 яну 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7906 NPR
14 яну 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6209 NPR
15 яну 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6545 NPR
16 яну 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7939 NPR
17 яну 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8596 NPR
18 яну 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8518 NPR
19 яну 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8518 NPR
20 яну 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8514 NPR
21 яну 2025	1 NPR = 0.027 PEN	1 PEN = 37.0703 NPR
22 яну 2025	1 NPR = 0.027 PEN	1 PEN = 37.0699 NPR
23 яну 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1698 NPR
24 яну 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1421 NPR
25 яну 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1424 NPR
26 яну 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1424 NPR
27 яну 2025	1 NPR = 0.027 PEN	1 PEN = 37.0927 NPR
28 яну 2025	1 NPR = 0.027 PEN	1 PEN = 37.0018 NPR
29 яну 2025	1 NPR = 0.027 PEN	1 PEN = 37.0935 NPR
30 яну 2025	1 NPR = 0.0268 PEN	1 PEN = 37.2861 NPR
31 яну 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2355 NPR

Feb 2025

Дата	NPR-PEN	PEN-NPR
01 фев 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2355 NPR
02 фев 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2367 NPR
03 фев 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4019 NPR
04 фев 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6214 NPR
05 фев 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6874 NPR
06 фев 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6949 NPR
07 фев 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6619 NPR
08 фев 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6612 NPR
09 фев 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6612 NPR
10 фев 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6401 NPR
11 фев 2025	1 NPR = 0.0267 PEN	1 PEN = 37.3887 NPR
12 фев 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4446 NPR
13 фев 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4468 NPR
14 фев 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3349 NPR
15 фев 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3349 NPR
16 фев 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3349 NPR
17 фев 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5578 NPR
18 фев 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6445 NPR
19 фев 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7242 NPR
20 фев 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7226 NPR
21 фев 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5109 NPR
22 фев 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5109 NPR
23 фев 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5109 NPR
24 фев 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6681 NPR
25 фев 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8531 NPR
26 фев 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8905 NPR
27 фев 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0658 NPR
28 фев 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0869 NPR

Mar 2025

Дата	NPR-PEN	PEN-NPR
01 мар 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5366 NPR
02 мар 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5924 NPR
03 мар 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7487 NPR
04 мар 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8591 NPR
05 мар 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9786 NPR
06 мар 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1544 NPR
07 мар 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0587 NPR
08 мар 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1382 NPR
09 мар 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0587 NPR
10 мар 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1337 NPR
11 мар 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1815 NPR
12 мар 2025	1 NPR = 0.0262 PEN	1 PEN = 38.0956 NPR
13 мар 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0275 NPR
14 мар 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9583 NPR
15 мар 2025	1 NPR = 0.0264 PEN	1 PEN = 37.9123 NPR
16 мар 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0455 NPR
17 мар 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9926 NPR
18 мар 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9985 NPR
19 мар 2025	1 NPR = 0.0262 PEN	1 PEN = 38.126 NPR
20 мар 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1345 NPR
21 мар 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1676 NPR
22 мар 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0877 NPR
23 мар 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8686 NPR
24 мар 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8682 NPR
25 мар 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6134 NPR
26 мар 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7425 NPR
27 мар 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6834 NPR
28 мар 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5606 NPR
29 мар 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5547 NPR
30 мар 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4189 NPR
31 мар 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3758 NPR

Apr 2025

Дата	NPR-PEN	PEN-NPR
01 апр 2025	1 NPR = 0.0268 PEN	1 PEN = 37.381 NPR
02 апр 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2357 NPR
03 апр 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2298 NPR
04 апр 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1463 NPR
05 апр 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1479 NPR
06 апр 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1479 NPR
07 апр 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3222 NPR
08 апр 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3645 NPR
09 апр 2025	1 NPR = 0.027 PEN	1 PEN = 37.0885 NPR
10 апр 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9271 NPR
11 апр 2025	1 NPR = 0.027 PEN	1 PEN = 37.0562 NPR
12 апр 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9054 NPR
13 апр 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9416 NPR
14 апр 2025	1 NPR = 0.027 PEN	1 PEN = 36.972 NPR
15 апр 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7003 NPR
16 апр 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6845 NPR
17 апр 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6511 NPR
18 апр 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2752 NPR
19 апр 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2747 NPR
20 апр 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2747 NPR
21 апр 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2749 NPR
22 апр 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7587 NPR
23 апр 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9352 NPR
24 апр 2025	1 NPR = 0.027 PEN	1 PEN = 36.9753 NPR
25 апр 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1849 NPR
26 апр 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2187 NPR
27 апр 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2187 NPR
28 апр 2025	1 NPR = 0.027 PEN	1 PEN = 37.0539 NPR
29 апр 2025	1 NPR = 0.0269 PEN	1 PEN = 37.172 NPR
30 апр 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8804 NPR

May 2025

Дата	NPR-PEN	PEN-NPR
01 май 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8789 NPR
02 май 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8823 NPR
03 май 2025	1 NPR = 0.0271 PEN	1 PEN = 36.882 NPR
04 май 2025	1 NPR = 0.0271 PEN	1 PEN = 36.882 NPR
05 май 2025	1 NPR = 0.027 PEN	1 PEN = 36.977 NPR
06 май 2025	1 NPR = 0.0272 PEN	1 PEN = 36.8253 NPR
07 май 2025	1 NPR = 0.027 PEN	1 PEN = 37.0887 NPR
08 май 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4645 NPR
09 май 2025	1 NPR = 0.0266 PEN	1 PEN = 37.584 NPR
10 май 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4887 NPR
11 май 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4752 NPR
12 май 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2069 NPR
13 май 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3286 NPR
14 май 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2024 NPR
15 май 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2173 NPR
16 май 2025	1 NPR = 0.027 PEN	1 PEN = 37.1009 NPR
17 май 2025	1 NPR = 0.027 PEN	1 PEN = 37.1009 NPR
18 май 2025	1 NPR = 0.027 PEN	1 PEN = 37.1009 NPR
19 май 2025	1 NPR = 0.027 PEN	1 PEN = 37.0578 NPR
20 май 2025	1 NPR = 0.027 PEN	1 PEN = 37.0778 NPR
21 май 2025	1 NPR = 0.027 PEN	1 PEN = 37.0974 NPR
22 май 2025	1 NPR = 0.0267 PEN	1 PEN = 37.3867 NPR
23 май 2025	1 NPR = 0.0268 PEN	1 PEN = 37.2784 NPR
24 май 2025	1 NPR = 0.0268 PEN	1 PEN = 37.278 NPR
25 май 2025	1 NPR = 0.0268 PEN	1 PEN = 37.278 NPR
26 май 2025	1 NPR = 0.0269 PEN	1 PEN = 37.183 NPR
27 май 2025	1 NPR = 0.0268 PEN	1 PEN = 37.347 NPR
28 май 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5009 NPR
29 май 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5763 NPR
30 май 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8091 NPR
31 май 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8091 NPR

Jun 2025

Дата	NPR-PEN	PEN-NPR
01 юни 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7579 NPR
02 юни 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7575 NPR
03 юни 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8616 NPR
04 юни 2025	1 NPR = 0.0264 PEN	1 PEN = 37.9181 NPR
05 юни 2025	1 NPR = 0.0264 PEN	1 PEN = 37.9501 NPR
06 юни 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7873 NPR
07 юни 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7872 NPR
08 юни 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7872 NPR
09 юни 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5819 NPR
10 юни 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6915 NPR
11 юни 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7171 NPR
12 юни 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6326 NPR
13 юни 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1444 NPR
14 юни 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1752 NPR

информация за обменните курсове на NPR-PEN и PEN-NPR

Валутата, която се използва в Непал, е Непалска Рупия (NPR). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Непал и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини