> обменни курсове на NPR-PEN и PEN-NPR- 2026

обменни курсове на NPR-PEN и PEN-NPR- 2026

обменни курсове на NPR-PEN и PEN-NPR

Проверете по-долу обменните курсове на NPR-PEN и PEN-NPR за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 NPR = 0,0231 PEN

1 PEN = 43,2557 NPR

1Г 2Г 3Г

NPR за PENPEN за NPR

Jan 2026

Дата	NPR-PEN	PEN-NPR
01 яну 2026	1 NPR = 0.0234 PEN	1 PEN = 42.8162 NPR
02 яну 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9066 NPR
03 яну 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9066 NPR
04 яну 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9066 NPR
05 яну 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9614 NPR
06 яну 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9009 NPR
07 яну 2026	1 NPR = 0.0234 PEN	1 PEN = 42.8021 NPR
08 яну 2026	1 NPR = 0.0234 PEN	1 PEN = 42.7586 NPR
09 яну 2026	1 NPR = 0.0233 PEN	1 PEN = 42.8469 NPR
10 яну 2026	1 NPR = 0.0233 PEN	1 PEN = 42.8578 NPR
11 яну 2026	1 NPR = 0.0233 PEN	1 PEN = 42.8839 NPR
12 яну 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9384 NPR
13 яну 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9696 NPR
14 яну 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0141 NPR
15 яну 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0289 NPR
16 яну 2026	1 NPR = 0.0231 PEN	1 PEN = 43.1989 NPR
17 яну 2026	1 NPR = 0.0231 PEN	1 PEN = 43.1989 NPR
18 яну 2026	1 NPR = 0.0231 PEN	1 PEN = 43.1989 NPR
19 яну 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2667 NPR
20 яну 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3305 NPR
21 яну 2026	1 NPR = 0.0229 PEN	1 PEN = 43.6514 NPR
22 яну 2026	1 NPR = 0.0229 PEN	1 PEN = 43.6558 NPR
23 яну 2026	1 NPR = 0.0228 PEN	1 PEN = 43.7877 NPR
24 яну 2026	1 NPR = 0.0228 PEN	1 PEN = 43.7786 NPR
25 яну 2026	1 NPR = 0.0228 PEN	1 PEN = 43.7786 NPR
26 яну 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3563 NPR
27 яну 2026	1 NPR = 0.0228 PEN	1 PEN = 43.7851 NPR
28 яну 2026	1 NPR = 0.0228 PEN	1 PEN = 43.9232 NPR
29 яну 2026	1 NPR = 0.0228 PEN	1 PEN = 43.9235 NPR
30 яну 2026	1 NPR = 0.0228 PEN	1 PEN = 43.9449 NPR
31 яну 2026	1 NPR = 0.0228 PEN	1 PEN = 43.9438 NPR

Feb 2026

Дата	NPR-PEN	PEN-NPR
01 фев 2026	1 NPR = 0.0228 PEN	1 PEN = 43.9458 NPR
02 фев 2026	1 NPR = 0.023 PEN	1 PEN = 43.4416 NPR
03 фев 2026	1 NPR = 0.0233 PEN	1 PEN = 42.941 NPR
04 фев 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0816 NPR
05 фев 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0168 NPR
06 фев 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0734 NPR
07 фев 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9121 NPR
08 фев 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0734 NPR
09 фев 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1892 NPR
10 фев 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1391 NPR
11 фев 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1885 NPR
12 фев 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2124 NPR
13 фев 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1964 NPR
14 фев 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1964 NPR
15 фев 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1964 NPR
16 фев 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2351 NPR
17 фев 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3299 NPR
18 фев 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3536 NPR
19 фев 2026	1 NPR = 0.023 PEN	1 PEN = 43.4532 NPR
20 фев 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3182 NPR
21 фев 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3175 NPR
22 фев 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3175 NPR
23 фев 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3175 NPR
24 фев 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2845 NPR
25 фев 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2875 NPR
26 фев 2026	1 NPR = 0.0231 PEN	1 PEN = 43.3452 NPR
27 фев 2026	1 NPR = 0.023 PEN	1 PEN = 43.3911 NPR
28 фев 2026	1 NPR = 0.023 PEN	1 PEN = 43.3911 NPR

Mar 2026

Дата	NPR-PEN	PEN-NPR
01 мар 2026	1 NPR = 0.023 PEN	1 PEN = 43.3911 NPR
02 мар 2026	1 NPR = 0.023 PEN	1 PEN = 43.5379 NPR
03 мар 2026	1 NPR = 0.0229 PEN	1 PEN = 43.725 NPR
04 мар 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0974 NPR
05 мар 2026	1 NPR = 0.0233 PEN	1 PEN = 43.0035 NPR
06 мар 2026	1 NPR = 0.0234 PEN	1 PEN = 42.6619 NPR
07 мар 2026	1 NPR = 0.0234 PEN	1 PEN = 42.665 NPR
08 мар 2026	1 NPR = 0.0234 PEN	1 PEN = 42.665 NPR
09 мар 2026	1 NPR = 0.0236 PEN	1 PEN = 42.3934 NPR
10 мар 2026	1 NPR = 0.0237 PEN	1 PEN = 42.1069 NPR
11 мар 2026	1 NPR = 0.0233 PEN	1 PEN = 42.97 NPR
12 мар 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0694 NPR
13 мар 2026	1 NPR = 0.0233 PEN	1 PEN = 42.8271 NPR
14 мар 2026	1 NPR = 0.0233 PEN	1 PEN = 42.8266 NPR
15 мар 2026	1 NPR = 0.0233 PEN	1 PEN = 42.8266 NPR
16 мар 2026	1 NPR = 0.0234 PEN	1 PEN = 42.7552 NPR
17 мар 2026	1 NPR = 0.0231 PEN	1 PEN = 43.231 NPR
18 мар 2026	1 NPR = 0.023 PEN	1 PEN = 43.4399 NPR
19 мар 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2748 NPR
20 мар 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2651 NPR
21 мар 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2649 NPR
22 мар 2026	1 NPR = 0.0231 PEN	1 PEN = 43.2649 NPR
23 мар 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9825 NPR
24 мар 2026	1 NPR = 0.0231 PEN	1 PEN = 43.342 NPR
25 мар 2026	1 NPR = 0.023 PEN	1 PEN = 43.5218 NPR
26 мар 2026	1 NPR = 0.023 PEN	1 PEN = 43.5657 NPR
27 мар 2026	1 NPR = 0.023 PEN	1 PEN = 43.5344 NPR
28 мар 2026	1 NPR = 0.0228 PEN	1 PEN = 43.8407 NPR
29 мар 2026	1 NPR = 0.023 PEN	1 PEN = 43.5348 NPR
30 мар 2026	1 NPR = 0.0233 PEN	1 PEN = 42.9834 NPR
31 мар 2026	1 NPR = 0.023 PEN	1 PEN = 43.5634 NPR

Apr 2026

Дата	NPR-PEN	PEN-NPR
01 апр 2026	1 NPR = 0.0234 PEN	1 PEN = 42.6797 NPR
02 апр 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0744 NPR
03 апр 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0776 NPR
04 апр 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0776 NPR
05 апр 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0776 NPR
06 апр 2026	1 NPR = 0.0232 PEN	1 PEN = 43.0776 NPR
07 апр 2026	1 NPR = 0.023 PEN	1 PEN = 43.4228 NPR
08 апр 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1158 NPR
09 апр 2026	1 NPR = 0.0228 PEN	1 PEN = 43.7735 NPR
10 апр 2026	1 NPR = 0.0227 PEN	1 PEN = 43.9739 NPR
11 апр 2026	1 NPR = 0.0227 PEN	1 PEN = 43.9792 NPR
12 апр 2026	1 NPR = 0.0227 PEN	1 PEN = 43.9792 NPR
13 апр 2026	1 NPR = 0.0227 PEN	1 PEN = 44.0159 NPR
14 апр 2026	1 NPR = 0.0226 PEN	1 PEN = 44.1531 NPR
15 апр 2026	1 NPR = 0.0227 PEN	1 PEN = 44.1004 NPR
16 апр 2026	1 NPR = 0.023 PEN	1 PEN = 43.3914 NPR
17 апр 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1569 NPR
18 апр 2026	1 NPR = 0.0232 PEN	1 PEN = 43.1569 NPR

информация за обменните курсове на NPR-PEN и PEN-NPR

Валутата, която се използва в Непал, е Непалска Рупия (NPR). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Непал и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини