> обменни курсове на NZD-PEN и PEN-NZD- 2025

обменни курсове на NZD-PEN и PEN-NZD- 2025

обменни курсове на NZD-PEN и PEN-NZD

Проверете по-долу обменните курсове на NZD-PEN и PEN-NZD за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 NZD = 2,1317 PEN

1 PEN = 0,4691 NZD

1Г 2Г 3Г

NZD за PENPEN за NZD

Jan 2025

Дата	NZD-PEN	PEN-NZD
01 яну 2025	1 NZD = 2.0954 PEN	1 PEN = 0.4772 NZD
02 яну 2025	1 NZD = 2.1074 PEN	1 PEN = 0.4745 NZD
03 яну 2025	1 NZD = 2.1045 PEN	1 PEN = 0.4752 NZD
04 яну 2025	1 NZD = 2.0899 PEN	1 PEN = 0.4785 NZD
05 яну 2025	1 NZD = 2.1033 PEN	1 PEN = 0.4754 NZD
06 яну 2025	1 NZD = 2.1386 PEN	1 PEN = 0.4676 NZD
07 яну 2025	1 NZD = 2.135 PEN	1 PEN = 0.4684 NZD
08 яну 2025	1 NZD = 2.1146 PEN	1 PEN = 0.4729 NZD
09 яну 2025	1 NZD = 2.1109 PEN	1 PEN = 0.4737 NZD
10 яну 2025	1 NZD = 2.1013 PEN	1 PEN = 0.4759 NZD
11 яну 2025	1 NZD = 2.1018 PEN	1 PEN = 0.4758 NZD
12 яну 2025	1 NZD = 2.1 PEN	1 PEN = 0.4762 NZD
13 яну 2025	1 NZD = 2.095 PEN	1 PEN = 0.4773 NZD
14 яну 2025	1 NZD = 2.1176 PEN	1 PEN = 0.4722 NZD
15 яну 2025	1 NZD = 2.1147 PEN	1 PEN = 0.4729 NZD
16 яну 2025	1 NZD = 2.1064 PEN	1 PEN = 0.4747 NZD
17 яну 2025	1 NZD = 2.0994 PEN	1 PEN = 0.4763 NZD
18 яну 2025	1 NZD = 2.0976 PEN	1 PEN = 0.4767 NZD
19 яну 2025	1 NZD = 2.0985 PEN	1 PEN = 0.4765 NZD
20 яну 2025	1 NZD = 2.1101 PEN	1 PEN = 0.4739 NZD
21 яну 2025	1 NZD = 2.102 PEN	1 PEN = 0.4757 NZD
22 яну 2025	1 NZD = 2.1079 PEN	1 PEN = 0.4744 NZD
23 яну 2025	1 NZD = 2.1076 PEN	1 PEN = 0.4745 NZD
24 яну 2025	1 NZD = 2.1195 PEN	1 PEN = 0.4718 NZD
25 яну 2025	1 NZD = 2.098 PEN	1 PEN = 0.4766 NZD
26 яну 2025	1 NZD = 2.1169 PEN	1 PEN = 0.4724 NZD
27 яну 2025	1 NZD = 2.1206 PEN	1 PEN = 0.4716 NZD
28 яну 2025	1 NZD = 2.1158 PEN	1 PEN = 0.4726 NZD
29 яну 2025	1 NZD = 2.11 PEN	1 PEN = 0.4739 NZD
30 яну 2025	1 NZD = 2.0985 PEN	1 PEN = 0.4765 NZD
31 яну 2025	1 NZD = 2.0993 PEN	1 PEN = 0.4764 NZD

Feb 2025

Дата	NZD-PEN	PEN-NZD
01 фев 2025	1 NZD = 2.0963 PEN	1 PEN = 0.477 NZD
02 фев 2025	1 NZD = 2.099 PEN	1 PEN = 0.4764 NZD
03 фев 2025	1 NZD = 2.0777 PEN	1 PEN = 0.4813 NZD
04 фев 2025	1 NZD = 2.0779 PEN	1 PEN = 0.4812 NZD
05 фев 2025	1 NZD = 2.1113 PEN	1 PEN = 0.4737 NZD
06 фев 2025	1 NZD = 2.1042 PEN	1 PEN = 0.4753 NZD
07 фев 2025	1 NZD = 2.1095 PEN	1 PEN = 0.4741 NZD
08 фев 2025	1 NZD = 2.1126 PEN	1 PEN = 0.4733 NZD
09 фев 2025	1 NZD = 2.1126 PEN	1 PEN = 0.4733 NZD
10 фев 2025	1 NZD = 2.1022 PEN	1 PEN = 0.4757 NZD
11 фев 2025	1 NZD = 2.0955 PEN	1 PEN = 0.4772 NZD
12 фев 2025	1 NZD = 2.094 PEN	1 PEN = 0.4775 NZD
13 фев 2025	1 NZD = 2.0843 PEN	1 PEN = 0.4798 NZD
14 фев 2025	1 NZD = 2.1217 PEN	1 PEN = 0.4713 NZD
15 фев 2025	1 NZD = 2.1221 PEN	1 PEN = 0.4712 NZD
16 фев 2025	1 NZD = 2.1221 PEN	1 PEN = 0.4712 NZD
17 фев 2025	1 NZD = 2.1215 PEN	1 PEN = 0.4714 NZD
18 фев 2025	1 NZD = 2.107 PEN	1 PEN = 0.4746 NZD
19 фев 2025	1 NZD = 2.103 PEN	1 PEN = 0.4755 NZD
20 фев 2025	1 NZD = 2.1122 PEN	1 PEN = 0.4734 NZD
21 фев 2025	1 NZD = 2.1219 PEN	1 PEN = 0.4713 NZD
22 фев 2025	1 NZD = 2.1156 PEN	1 PEN = 0.4727 NZD
23 фев 2025	1 NZD = 2.1154 PEN	1 PEN = 0.4727 NZD
24 фев 2025	1 NZD = 2.1137 PEN	1 PEN = 0.4731 NZD
25 фев 2025	1 NZD = 2.1053 PEN	1 PEN = 0.475 NZD
26 фев 2025	1 NZD = 2.0979 PEN	1 PEN = 0.4767 NZD
27 фев 2025	1 NZD = 2.0802 PEN	1 PEN = 0.4807 NZD
28 фев 2025	1 NZD = 2.0564 PEN	1 PEN = 0.4863 NZD

Mar 2025

Дата	NZD-PEN	PEN-NZD
01 мар 2025	1 NZD = 2.0853 PEN	1 PEN = 0.4796 NZD
02 мар 2025	1 NZD = 2.0851 PEN	1 PEN = 0.4796 NZD
03 мар 2025	1 NZD = 2.08 PEN	1 PEN = 0.4808 NZD
04 мар 2025	1 NZD = 2.0794 PEN	1 PEN = 0.4809 NZD
05 мар 2025	1 NZD = 2.0838 PEN	1 PEN = 0.4799 NZD
06 мар 2025	1 NZD = 2.0946 PEN	1 PEN = 0.4774 NZD
07 мар 2025	1 NZD = 2.0895 PEN	1 PEN = 0.4786 NZD
08 мар 2025	1 NZD = 2.0887 PEN	1 PEN = 0.4788 NZD
09 мар 2025	1 NZD = 2.0889 PEN	1 PEN = 0.4787 NZD
10 мар 2025	1 NZD = 2.0972 PEN	1 PEN = 0.4768 NZD
11 мар 2025	1 NZD = 2.0892 PEN	1 PEN = 0.4786 NZD
12 мар 2025	1 NZD = 2.0949 PEN	1 PEN = 0.4773 NZD
13 мар 2025	1 NZD = 2.0878 PEN	1 PEN = 0.479 NZD
14 мар 2025	1 NZD = 2.1027 PEN	1 PEN = 0.4756 NZD
15 мар 2025	1 NZD = 2.1052 PEN	1 PEN = 0.475 NZD
16 мар 2025	1 NZD = 2.1022 PEN	1 PEN = 0.4757 NZD
17 мар 2025	1 NZD = 2.116 PEN	1 PEN = 0.4726 NZD
18 мар 2025	1 NZD = 2.1222 PEN	1 PEN = 0.4712 NZD
19 мар 2025	1 NZD = 2.1039 PEN	1 PEN = 0.4753 NZD
20 мар 2025	1 NZD = 2.0781 PEN	1 PEN = 0.4812 NZD
21 мар 2025	1 NZD = 2.0835 PEN	1 PEN = 0.48 NZD
22 мар 2025	1 NZD = 2.0721 PEN	1 PEN = 0.4826 NZD
23 мар 2025	1 NZD = 2.0839 PEN	1 PEN = 0.4799 NZD
24 мар 2025	1 NZD = 2.0814 PEN	1 PEN = 0.4804 NZD
25 мар 2025	1 NZD = 2.0931 PEN	1 PEN = 0.4778 NZD
26 мар 2025	1 NZD = 2.0911 PEN	1 PEN = 0.4782 NZD
27 мар 2025	1 NZD = 2.0897 PEN	1 PEN = 0.4785 NZD
28 мар 2025	1 NZD = 2.0831 PEN	1 PEN = 0.4801 NZD
29 мар 2025	1 NZD = 2.085 PEN	1 PEN = 0.4796 NZD
30 мар 2025	1 NZD = 2.0927 PEN	1 PEN = 0.4779 NZD
31 мар 2025	1 NZD = 2.0812 PEN	1 PEN = 0.4805 NZD

Apr 2025

Дата	NZD-PEN	PEN-NZD
01 апр 2025	1 NZD = 2.0771 PEN	1 PEN = 0.4814 NZD
02 апр 2025	1 NZD = 2.1095 PEN	1 PEN = 0.474 NZD
03 апр 2025	1 NZD = 2.1386 PEN	1 PEN = 0.4676 NZD
04 апр 2025	1 NZD = 2.0709 PEN	1 PEN = 0.4829 NZD
05 апр 2025	1 NZD = 2.069 PEN	1 PEN = 0.4833 NZD
06 апр 2025	1 NZD = 2.0688 PEN	1 PEN = 0.4834 NZD
07 апр 2025	1 NZD = 2.056 PEN	1 PEN = 0.4864 NZD
08 апр 2025	1 NZD = 2.0595 PEN	1 PEN = 0.4856 NZD
09 апр 2025	1 NZD = 2.0765 PEN	1 PEN = 0.4816 NZD
10 апр 2025	1 NZD = 2.1413 PEN	1 PEN = 0.467 NZD
11 апр 2025	1 NZD = 2.1657 PEN	1 PEN = 0.4617 NZD
12 апр 2025	1 NZD = 2.1704 PEN	1 PEN = 0.4607 NZD
13 апр 2025	1 NZD = 2.1714 PEN	1 PEN = 0.4605 NZD
14 апр 2025	1 NZD = 2.1907 PEN	1 PEN = 0.4565 NZD
15 апр 2025	1 NZD = 2.2123 PEN	1 PEN = 0.452 NZD
16 апр 2025	1 NZD = 2.2132 PEN	1 PEN = 0.4518 NZD
17 апр 2025	1 NZD = 2.2123 PEN	1 PEN = 0.452 NZD
18 апр 2025	1 NZD = 2.2478 PEN	1 PEN = 0.4449 NZD
19 апр 2025	1 NZD = 2.2331 PEN	1 PEN = 0.4478 NZD
20 апр 2025	1 NZD = 2.2479 PEN	1 PEN = 0.4449 NZD
21 апр 2025	1 NZD = 2.2479 PEN	1 PEN = 0.4449 NZD
22 апр 2025	1 NZD = 2.2222 PEN	1 PEN = 0.45 NZD
23 апр 2025	1 NZD = 2.214 PEN	1 PEN = 0.4517 NZD
24 апр 2025	1 NZD = 2.203 PEN	1 PEN = 0.4539 NZD
25 апр 2025	1 NZD = 2.1886 PEN	1 PEN = 0.4569 NZD
26 апр 2025	1 NZD = 2.1892 PEN	1 PEN = 0.4568 NZD
27 апр 2025	1 NZD = 2.1874 PEN	1 PEN = 0.4572 NZD
28 апр 2025	1 NZD = 2.1848 PEN	1 PEN = 0.4577 NZD
29 апр 2025	1 NZD = 2.1817 PEN	1 PEN = 0.4584 NZD
30 апр 2025	1 NZD = 2.1706 PEN	1 PEN = 0.4607 NZD

May 2025

Дата	NZD-PEN	PEN-NZD
01 май 2025	1 NZD = 2.1801 PEN	1 PEN = 0.4587 NZD
02 май 2025	1 NZD = 2.1793 PEN	1 PEN = 0.4589 NZD
03 май 2025	1 NZD = 2.1849 PEN	1 PEN = 0.4577 NZD
04 май 2025	1 NZD = 2.1847 PEN	1 PEN = 0.4577 NZD
05 май 2025	1 NZD = 2.1825 PEN	1 PEN = 0.4582 NZD
06 май 2025	1 NZD = 2.1912 PEN	1 PEN = 0.4564 NZD
07 май 2025	1 NZD = 2.1882 PEN	1 PEN = 0.457 NZD
08 май 2025	1 NZD = 2.1631 PEN	1 PEN = 0.4623 NZD
09 май 2025	1 NZD = 2.14 PEN	1 PEN = 0.4673 NZD
10 май 2025	1 NZD = 2.1518 PEN	1 PEN = 0.4647 NZD
11 май 2025	1 NZD = 2.1518 PEN	1 PEN = 0.4647 NZD
12 май 2025	1 NZD = 2.1419 PEN	1 PEN = 0.4669 NZD
13 май 2025	1 NZD = 2.1546 PEN	1 PEN = 0.4641 NZD
14 май 2025	1 NZD = 2.1812 PEN	1 PEN = 0.4585 NZD
15 май 2025	1 NZD = 2.1598 PEN	1 PEN = 0.463 NZD
16 май 2025	1 NZD = 2.175 PEN	1 PEN = 0.4598 NZD
17 май 2025	1 NZD = 2.1755 PEN	1 PEN = 0.4597 NZD
18 май 2025	1 NZD = 2.1788 PEN	1 PEN = 0.459 NZD
19 май 2025	1 NZD = 2.181 PEN	1 PEN = 0.4585 NZD
20 май 2025	1 NZD = 2.18 PEN	1 PEN = 0.4587 NZD
21 май 2025	1 NZD = 2.1892 PEN	1 PEN = 0.4568 NZD
22 май 2025	1 NZD = 2.1708 PEN	1 PEN = 0.4607 NZD
23 май 2025	1 NZD = 2.1824 PEN	1 PEN = 0.4582 NZD
24 май 2025	1 NZD = 2.1863 PEN	1 PEN = 0.4574 NZD
25 май 2025	1 NZD = 2.1863 PEN	1 PEN = 0.4574 NZD
26 май 2025	1 NZD = 2.2006 PEN	1 PEN = 0.4544 NZD
27 май 2025	1 NZD = 2.1776 PEN	1 PEN = 0.4592 NZD
28 май 2025	1 NZD = 2.1719 PEN	1 PEN = 0.4604 NZD
29 май 2025	1 NZD = 2.1742 PEN	1 PEN = 0.4599 NZD
30 май 2025	1 NZD = 2.1568 PEN	1 PEN = 0.4636 NZD
31 май 2025	1 NZD = 2.1595 PEN	1 PEN = 0.4631 NZD

Jun 2025

Дата	NZD-PEN	PEN-NZD
01 юни 2025	1 NZD = 2.1601 PEN	1 PEN = 0.463 NZD
02 юни 2025	1 NZD = 2.1763 PEN	1 PEN = 0.4595 NZD
03 юни 2025	1 NZD = 2.1715 PEN	1 PEN = 0.4605 NZD
04 юни 2025	1 NZD = 2.1788 PEN	1 PEN = 0.459 NZD
05 юни 2025	1 NZD = 2.1856 PEN	1 PEN = 0.4575 NZD
06 юни 2025	1 NZD = 2.1878 PEN	1 PEN = 0.4571 NZD
07 юни 2025	1 NZD = 2.1845 PEN	1 PEN = 0.4578 NZD
08 юни 2025	1 NZD = 2.1837 PEN	1 PEN = 0.4579 NZD
09 юни 2025	1 NZD = 2.2063 PEN	1 PEN = 0.4532 NZD
10 юни 2025	1 NZD = 2.1986 PEN	1 PEN = 0.4548 NZD
11 юни 2025	1 NZD = 2.1877 PEN	1 PEN = 0.4571 NZD
12 юни 2025	1 NZD = 2.1987 PEN	1 PEN = 0.4548 NZD
13 юни 2025	1 NZD = 2.1701 PEN	1 PEN = 0.4608 NZD
14 юни 2025	1 NZD = 2.1693 PEN	1 PEN = 0.461 NZD

информация за обменните курсове на NZD-PEN и PEN-NZD

Валутата, която се използва в Нова Зеландия, е Новозеландски Долар (NZD). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Нова Зеландия и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини