> обменни курсове на NZD-PEN и PEN-NZD- 2026

обменни курсове на NZD-PEN и PEN-NZD- 2026

обменни курсове на NZD-PEN и PEN-NZD

Проверете по-долу обменните курсове на NZD-PEN и PEN-NZD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 NZD = 1,9998 PEN

1 PEN = 0,5 NZD

1Г 2Г 3Г

NZD за PENPEN за NZD

Jan 2026

Дата	NZD-PEN	PEN-NZD
01 яну 2026	1 NZD = 1.9364 PEN	1 PEN = 0.5164 NZD
02 яну 2026	1 NZD = 1.9385 PEN	1 PEN = 0.5159 NZD
03 яну 2026	1 NZD = 1.937 PEN	1 PEN = 0.5163 NZD
04 яну 2026	1 NZD = 1.937 PEN	1 PEN = 0.5163 NZD
05 яну 2026	1 NZD = 1.9357 PEN	1 PEN = 0.5166 NZD
06 яну 2026	1 NZD = 1.9461 PEN	1 PEN = 0.5139 NZD
07 яну 2026	1 NZD = 1.9465 PEN	1 PEN = 0.5137 NZD
08 яну 2026	1 NZD = 1.9339 PEN	1 PEN = 0.5171 NZD
09 яну 2026	1 NZD = 1.9259 PEN	1 PEN = 0.5192 NZD
10 яну 2026	1 NZD = 1.928 PEN	1 PEN = 0.5187 NZD
11 яну 2026	1 NZD = 1.9272 PEN	1 PEN = 0.5189 NZD
12 яну 2026	1 NZD = 1.9343 PEN	1 PEN = 0.517 NZD
13 яну 2026	1 NZD = 1.9363 PEN	1 PEN = 0.5165 NZD
14 яну 2026	1 NZD = 1.9292 PEN	1 PEN = 0.5184 NZD
15 яну 2026	1 NZD = 1.9296 PEN	1 PEN = 0.5182 NZD
16 яну 2026	1 NZD = 1.9354 PEN	1 PEN = 0.5167 NZD
17 яну 2026	1 NZD = 1.9352 PEN	1 PEN = 0.5167 NZD
18 яну 2026	1 NZD = 1.9352 PEN	1 PEN = 0.5167 NZD
19 яну 2026	1 NZD = 1.9427 PEN	1 PEN = 0.5148 NZD
20 яну 2026	1 NZD = 1.9577 PEN	1 PEN = 0.5108 NZD
21 яну 2026	1 NZD = 1.9667 PEN	1 PEN = 0.5085 NZD
22 яну 2026	1 NZD = 1.9726 PEN	1 PEN = 0.5069 NZD
23 яну 2026	1 NZD = 1.9812 PEN	1 PEN = 0.5047 NZD
24 яну 2026	1 NZD = 1.9811 PEN	1 PEN = 0.5048 NZD
25 яну 2026	1 NZD = 1.9606 PEN	1 PEN = 0.51 NZD
26 яну 2026	1 NZD = 2.0004 PEN	1 PEN = 0.4999 NZD
27 яну 2026	1 NZD = 2.0045 PEN	1 PEN = 0.4989 NZD
28 яну 2026	1 NZD = 2.0188 PEN	1 PEN = 0.4953 NZD
29 яну 2026	1 NZD = 2.0305 PEN	1 PEN = 0.4925 NZD
30 яну 2026	1 NZD = 2.0264 PEN	1 PEN = 0.4935 NZD
31 яну 2026	1 NZD = 2.0288 PEN	1 PEN = 0.4929 NZD

Feb 2026

Дата	NZD-PEN	PEN-NZD
01 фев 2026	1 NZD = 2.0334 PEN	1 PEN = 0.4918 NZD
02 фев 2026	1 NZD = 2.0288 PEN	1 PEN = 0.4929 NZD
03 фев 2026	1 NZD = 2.0288 PEN	1 PEN = 0.4929 NZD
04 фев 2026	1 NZD = 2.0262 PEN	1 PEN = 0.4935 NZD
05 фев 2026	1 NZD = 2.0153 PEN	1 PEN = 0.4962 NZD
06 фев 2026	1 NZD = 2.0162 PEN	1 PEN = 0.496 NZD
07 фев 2026	1 NZD = 2.0262 PEN	1 PEN = 0.4935 NZD
08 фев 2026	1 NZD = 2.0034 PEN	1 PEN = 0.4992 NZD
09 фев 2026	1 NZD = 2.0231 PEN	1 PEN = 0.4943 NZD
10 фев 2026	1 NZD = 2.0288 PEN	1 PEN = 0.4929 NZD
11 фев 2026	1 NZD = 2.035 PEN	1 PEN = 0.4914 NZD
12 фев 2026	1 NZD = 2.0366 PEN	1 PEN = 0.491 NZD
13 фев 2026	1 NZD = 2.0209 PEN	1 PEN = 0.4948 NZD
14 фев 2026	1 NZD = 2.0247 PEN	1 PEN = 0.4939 NZD
15 фев 2026	1 NZD = 2.0161 PEN	1 PEN = 0.496 NZD
16 фев 2026	1 NZD = 2.0267 PEN	1 PEN = 0.4934 NZD
17 фев 2026	1 NZD = 2.0189 PEN	1 PEN = 0.4953 NZD
18 фев 2026	1 NZD = 2.0083 PEN	1 PEN = 0.4979 NZD
19 фев 2026	1 NZD = 2.0024 PEN	1 PEN = 0.4994 NZD
20 фев 2026	1 NZD = 2.0009 PEN	1 PEN = 0.4998 NZD
21 фев 2026	1 NZD = 2.0071 PEN	1 PEN = 0.4982 NZD
22 фев 2026	1 NZD = 2.0071 PEN	1 PEN = 0.4982 NZD
23 фев 2026	1 NZD = 2.0004 PEN	1 PEN = 0.4999 NZD
24 фев 2026	1 NZD = 1.9991 PEN	1 PEN = 0.5002 NZD
25 фев 2026	1 NZD = 2.0027 PEN	1 PEN = 0.4993 NZD
26 фев 2026	1 NZD = 2.0092 PEN	1 PEN = 0.4977 NZD
27 фев 2026	1 NZD = 2.0059 PEN	1 PEN = 0.4985 NZD
28 фев 2026	1 NZD = 2.0088 PEN	1 PEN = 0.4978 NZD

Mar 2026

Дата	NZD-PEN	PEN-NZD
01 мар 2026	1 NZD = 2.0056 PEN	1 PEN = 0.4986 NZD
02 мар 2026	1 NZD = 2.0021 PEN	1 PEN = 0.4995 NZD
03 мар 2026	1 NZD = 1.9862 PEN	1 PEN = 0.5035 NZD
04 мар 2026	1 NZD = 2.023 PEN	1 PEN = 0.4943 NZD
05 мар 2026	1 NZD = 2.02 PEN	1 PEN = 0.495 NZD
06 мар 2026	1 NZD = 2.0233 PEN	1 PEN = 0.4943 NZD
07 мар 2026	1 NZD = 2.0214 PEN	1 PEN = 0.4947 NZD
08 мар 2026	1 NZD = 2.0214 PEN	1 PEN = 0.4947 NZD
09 мар 2026	1 NZD = 2.0583 PEN	1 PEN = 0.4858 NZD
10 мар 2026	1 NZD = 2.0736 PEN	1 PEN = 0.4823 NZD
11 мар 2026	1 NZD = 2.027 PEN	1 PEN = 0.4933 NZD
12 мар 2026	1 NZD = 2.0191 PEN	1 PEN = 0.4953 NZD
13 мар 2026	1 NZD = 2.0109 PEN	1 PEN = 0.4973 NZD
14 мар 2026	1 NZD = 1.9921 PEN	1 PEN = 0.502 NZD
15 мар 2026	1 NZD = 1.9921 PEN	1 PEN = 0.502 NZD
16 мар 2026	1 NZD = 2.0173 PEN	1 PEN = 0.4957 NZD
17 мар 2026	1 NZD = 1.9973 PEN	1 PEN = 0.5007 NZD
18 мар 2026	1 NZD = 1.9966 PEN	1 PEN = 0.5008 NZD
19 мар 2026	1 NZD = 1.9991 PEN	1 PEN = 0.5002 NZD
20 мар 2026	1 NZD = 2.0274 PEN	1 PEN = 0.4932 NZD
21 мар 2026	1 NZD = 2.0153 PEN	1 PEN = 0.4962 NZD
22 мар 2026	1 NZD = 2.0153 PEN	1 PEN = 0.4962 NZD
23 мар 2026	1 NZD = 2.0228 PEN	1 PEN = 0.4944 NZD
24 мар 2026	1 NZD = 2.0149 PEN	1 PEN = 0.4963 NZD
25 мар 2026	1 NZD = 2.0146 PEN	1 PEN = 0.4964 NZD
26 мар 2026	1 NZD = 1.9977 PEN	1 PEN = 0.5006 NZD
27 мар 2026	1 NZD = 2.0045 PEN	1 PEN = 0.4989 NZD
28 мар 2026	1 NZD = 1.9875 PEN	1 PEN = 0.5031 NZD
29 мар 2026	1 NZD = 1.9886 PEN	1 PEN = 0.5029 NZD
30 мар 2026	1 NZD = 1.9961 PEN	1 PEN = 0.501 NZD
31 мар 2026	1 NZD = 2.0019 PEN	1 PEN = 0.4995 NZD

Apr 2026

Дата	NZD-PEN	PEN-NZD
01 апр 2026	1 NZD = 2.0088 PEN	1 PEN = 0.4978 NZD
02 апр 2026	1 NZD = 1.9727 PEN	1 PEN = 0.5069 NZD
03 апр 2026	1 NZD = 1.9715 PEN	1 PEN = 0.5072 NZD
04 апр 2026	1 NZD = 1.9648 PEN	1 PEN = 0.5089 NZD
05 апр 2026	1 NZD = 1.9716 PEN	1 PEN = 0.5072 NZD
06 апр 2026	1 NZD = 1.9749 PEN	1 PEN = 0.5064 NZD
07 апр 2026	1 NZD = 1.9548 PEN	1 PEN = 0.5115 NZD
08 апр 2026	1 NZD = 1.9966 PEN	1 PEN = 0.5009 NZD
09 апр 2026	1 NZD = 1.9735 PEN	1 PEN = 0.5067 NZD
10 апр 2026	1 NZD = 1.9724 PEN	1 PEN = 0.507 NZD
11 апр 2026	1 NZD = 1.9664 PEN	1 PEN = 0.5086 NZD
12 апр 2026	1 NZD = 1.9719 PEN	1 PEN = 0.5071 NZD
13 апр 2026	1 NZD = 1.9745 PEN	1 PEN = 0.5064 NZD
14 апр 2026	1 NZD = 1.9898 PEN	1 PEN = 0.5026 NZD
15 апр 2026	1 NZD = 1.9984 PEN	1 PEN = 0.5004 NZD
16 апр 2026	1 NZD = 2.0275 PEN	1 PEN = 0.4932 NZD
17 апр 2026	1 NZD = 2.0244 PEN	1 PEN = 0.494 NZD
18 апр 2026	1 NZD = 2.0149 PEN	1 PEN = 0.4963 NZD
19 апр 2026	1 NZD = 2.0267 PEN	1 PEN = 0.4934 NZD
20 апр 2026	1 NZD = 2.0178 PEN	1 PEN = 0.4956 NZD
21 апр 2026	1 NZD = 2.0298 PEN	1 PEN = 0.4927 NZD
22 апр 2026	1 NZD = 2.0316 PEN	1 PEN = 0.4922 NZD
23 апр 2026	1 NZD = 2.0306 PEN	1 PEN = 0.4925 NZD
24 апр 2026	1 NZD = 2.036 PEN	1 PEN = 0.4912 NZD
25 апр 2026	1 NZD = 2.05 PEN	1 PEN = 0.4878 NZD
26 апр 2026	1 NZD = 2.0286 PEN	1 PEN = 0.493 NZD
27 апр 2026	1 NZD = 2.0639 PEN	1 PEN = 0.4845 NZD
28 апр 2026	1 NZD = 2.0572 PEN	1 PEN = 0.4861 NZD
29 апр 2026	1 NZD = 2.0589 PEN	1 PEN = 0.4857 NZD
30 апр 2026	1 NZD = 2.071 PEN	1 PEN = 0.4829 NZD

May 2026

Дата	NZD-PEN	PEN-NZD
01 май 2026	1 NZD = 2.0683 PEN	1 PEN = 0.4835 NZD
02 май 2026	1 NZD = 2.0684 PEN	1 PEN = 0.4835 NZD
03 май 2026	1 NZD = 2.07 PEN	1 PEN = 0.4831 NZD
04 май 2026	1 NZD = 2.0636 PEN	1 PEN = 0.4846 NZD
05 май 2026	1 NZD = 2.0626 PEN	1 PEN = 0.4848 NZD
06 май 2026	1 NZD = 2.0855 PEN	1 PEN = 0.4795 NZD
07 май 2026	1 NZD = 2.0725 PEN	1 PEN = 0.4825 NZD
08 май 2026	1 NZD = 2.0605 PEN	1 PEN = 0.4853 NZD
09 май 2026	1 NZD = 2.0576 PEN	1 PEN = 0.486 NZD
10 май 2026	1 NZD = 2.0491 PEN	1 PEN = 0.488 NZD
11 май 2026	1 NZD = 2.044 PEN	1 PEN = 0.4892 NZD
12 май 2026	1 NZD = 2.0384 PEN	1 PEN = 0.4906 NZD
13 май 2026	1 NZD = 2.0328 PEN	1 PEN = 0.4919 NZD
14 май 2026	1 NZD = 2.0284 PEN	1 PEN = 0.493 NZD
15 май 2026	1 NZD = 2.0035 PEN	1 PEN = 0.4991 NZD
16 май 2026	1 NZD = 2.0107 PEN	1 PEN = 0.4973 NZD
17 май 2026	1 NZD = 2.0107 PEN	1 PEN = 0.4973 NZD
18 май 2026	1 NZD = 2.0111 PEN	1 PEN = 0.4972 NZD
19 май 2026	1 NZD = 2.0006 PEN	1 PEN = 0.4999 NZD
20 май 2026	1 NZD = 2.0021 PEN	1 PEN = 0.4995 NZD
21 май 2026	1 NZD = 1.9985 PEN	1 PEN = 0.5004 NZD
22 май 2026	1 NZD = 1.9967 PEN	1 PEN = 0.5008 NZD
23 май 2026	1 NZD = 1.9929 PEN	1 PEN = 0.5018 NZD
24 май 2026	1 NZD = 1.9929 PEN	1 PEN = 0.5018 NZD
25 май 2026	1 NZD = 1.9999 PEN	1 PEN = 0.5 NZD
26 май 2026	1 NZD = 1.989 PEN	1 PEN = 0.5028 NZD
27 май 2026	1 NZD = 2.0043 PEN	1 PEN = 0.4989 NZD
28 май 2026	1 NZD = 2.0084 PEN	1 PEN = 0.4979 NZD
29 май 2026	1 NZD = 2.0287 PEN	1 PEN = 0.4929 NZD
30 май 2026	1 NZD = 2.0346 PEN	1 PEN = 0.4915 NZD
31 май 2026	1 NZD = 2.0334 PEN	1 PEN = 0.4918 NZD

Jun 2026

Дата	NZD-PEN	PEN-NZD
01 юни 2026	1 NZD = 2.0247 PEN	1 PEN = 0.4939 NZD
02 юни 2026	1 NZD = 2.0197 PEN	1 PEN = 0.4951 NZD
03 юни 2026	1 NZD = 2.0092 PEN	1 PEN = 0.4977 NZD

Jul 2026

Дата	NZD-PEN	PEN-NZD
01 юли 2026	1 NZD = 1.9386 PEN	1 PEN = 0.5158 NZD
02 юли 2026	1 NZD = 1.9384 PEN	1 PEN = 0.5159 NZD
03 юли 2026	1 NZD = 1.9422 PEN	1 PEN = 0.5149 NZD
04 юли 2026	1 NZD = 1.9425 PEN	1 PEN = 0.5148 NZD
05 юли 2026	1 NZD = 1.9437 PEN	1 PEN = 0.5145 NZD
06 юли 2026	1 NZD = 1.9366 PEN	1 PEN = 0.5164 NZD
07 юли 2026	1 NZD = 1.9344 PEN	1 PEN = 0.517 NZD
08 юли 2026	1 NZD = 1.9389 PEN	1 PEN = 0.5158 NZD
09 юли 2026	1 NZD = 1.9507 PEN	1 PEN = 0.5126 NZD
10 юли 2026	1 NZD = 1.9601 PEN	1 PEN = 0.5102 NZD
11 юли 2026	1 NZD = 1.9551 PEN	1 PEN = 0.5115 NZD
12 юли 2026	1 NZD = 1.9688 PEN	1 PEN = 0.5079 NZD
13 юли 2026	1 NZD = 1.9625 PEN	1 PEN = 0.5095 NZD

информация за обменните курсове на NZD-PEN и PEN-NZD

Валутата, която се използва в Нова Зеландия, е Новозеландски Долар (NZD). Валутата, която се използва в Перу, е Перуански Сол (PEN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Нова Зеландия и Перу като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини