currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на NZD-PGK и PGK-NZD- 2026

обменни курсове на NZD-PGK и PGK-NZD- 2026

обменни курсове на NZD-PGK и PGK-NZD

Проверете по-долу обменните курсове на NZD-PGK и PGK-NZD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 NZD = 2,5325 PGK
1 PGK = 0,3949 NZD

Jan 2026

ДатаNZD-PGKPGK-NZD
01 яну 2026 1 NZD = 2.4523 PGK 1 PGK = 0.4078 NZD
02 яну 2026 1 NZD = 2.4924 PGK 1 PGK = 0.4012 NZD
03 яну 2026 1 NZD = 2.4905 PGK 1 PGK = 0.4015 NZD
04 яну 2026 1 NZD = 2.4905 PGK 1 PGK = 0.4015 NZD
05 яну 2026 1 NZD = 2.4904 PGK 1 PGK = 0.4015 NZD
06 яну 2026 1 NZD = 2.5051 PGK 1 PGK = 0.3992 NZD
07 яну 2026 1 NZD = 2.4691 PGK 1 PGK = 0.405 NZD
08 яну 2026 1 NZD = 2.4537 PGK 1 PGK = 0.4075 NZD
09 яну 2026 1 NZD = 2.4433 PGK 1 PGK = 0.4093 NZD
10 яну 2026 1 NZD = 2.4444 PGK 1 PGK = 0.4091 NZD
11 яну 2026 1 NZD = 2.447 PGK 1 PGK = 0.4087 NZD
12 яну 2026 1 NZD = 2.4557 PGK 1 PGK = 0.4072 NZD
13 яну 2026 1 NZD = 2.459 PGK 1 PGK = 0.4067 NZD
14 яну 2026 1 NZD = 2.4516 PGK 1 PGK = 0.4079 NZD
15 яну 2026 1 NZD = 2.4526 PGK 1 PGK = 0.4077 NZD
16 яну 2026 1 NZD = 2.4606 PGK 1 PGK = 0.4064 NZD
17 яну 2026 1 NZD = 2.4603 PGK 1 PGK = 0.4065 NZD
18 яну 2026 1 NZD = 2.4603 PGK 1 PGK = 0.4065 NZD
19 яну 2026 1 NZD = 2.4709 PGK 1 PGK = 0.4047 NZD
20 яну 2026 1 NZD = 2.4925 PGK 1 PGK = 0.4012 NZD
21 яну 2026 1 NZD = 2.5046 PGK 1 PGK = 0.3993 NZD
22 яну 2026 1 NZD = 2.5131 PGK 1 PGK = 0.3979 NZD
23 яну 2026 1 NZD = 2.5262 PGK 1 PGK = 0.3958 NZD
24 яну 2026 1 NZD = 2.5256 PGK 1 PGK = 0.3959 NZD
25 яну 2026 1 NZD = 2.4995 PGK 1 PGK = 0.4001 NZD
26 яну 2026 1 NZD = 2.5885 PGK 1 PGK = 0.3863 NZD
27 яну 2026 1 NZD = 2.5585 PGK 1 PGK = 0.3908 NZD
28 яну 2026 1 NZD = 2.5827 PGK 1 PGK = 0.3872 NZD
29 яну 2026 1 NZD = 2.5977 PGK 1 PGK = 0.385 NZD
30 яну 2026 1 NZD = 2.5944 PGK 1 PGK = 0.3854 NZD
31 яну 2026 1 NZD = 2.5737 PGK 1 PGK = 0.3885 NZD

Feb 2026

ДатаNZD-PGKPGK-NZD
01 фев 2026 1 NZD = 2.6033 PGK 1 PGK = 0.3841 NZD
02 фев 2026 1 NZD = 2.5811 PGK 1 PGK = 0.3874 NZD
03 фев 2026 1 NZD = 2.5819 PGK 1 PGK = 0.3873 NZD
04 фев 2026 1 NZD = 2.5823 PGK 1 PGK = 0.3873 NZD
05 фев 2026 1 NZD = 2.6063 PGK 1 PGK = 0.3837 NZD
06 фев 2026 1 NZD = 2.5697 PGK 1 PGK = 0.3891 NZD
07 фев 2026 1 NZD = 2.5728 PGK 1 PGK = 0.3887 NZD
08 фев 2026 1 NZD = 2.5533 PGK 1 PGK = 0.3916 NZD
09 фев 2026 1 NZD = 2.6208 PGK 1 PGK = 0.3816 NZD
10 фев 2026 1 NZD = 2.592 PGK 1 PGK = 0.3858 NZD
11 фев 2026 1 NZD = 2.6014 PGK 1 PGK = 0.3844 NZD
12 фев 2026 1 NZD = 2.6049 PGK 1 PGK = 0.3839 NZD
13 фев 2026 1 NZD = 2.5857 PGK 1 PGK = 0.3867 NZD
14 фев 2026 1 NZD = 2.5906 PGK 1 PGK = 0.386 NZD
15 фев 2026 1 NZD = 2.5797 PGK 1 PGK = 0.3876 NZD
16 фев 2026 1 NZD = 2.5956 PGK 1 PGK = 0.3853 NZD
17 фев 2026 1 NZD = 2.5906 PGK 1 PGK = 0.386 NZD
18 фев 2026 1 NZD = 2.6169 PGK 1 PGK = 0.3821 NZD
19 фев 2026 1 NZD = 2.5661 PGK 1 PGK = 0.3897 NZD
20 фев 2026 1 NZD = 2.598 PGK 1 PGK = 0.3849 NZD
21 фев 2026 1 NZD = 2.6059 PGK 1 PGK = 0.3837 NZD
22 фев 2026 1 NZD = 2.6059 PGK 1 PGK = 0.3837 NZD
23 фев 2026 1 NZD = 2.5971 PGK 1 PGK = 0.385 NZD
24 фев 2026 1 NZD = 2.5596 PGK 1 PGK = 0.3907 NZD
25 фев 2026 1 NZD = 2.5647 PGK 1 PGK = 0.3899 NZD
26 фев 2026 1 NZD = 2.5773 PGK 1 PGK = 0.388 NZD
27 фев 2026 1 NZD = 2.6093 PGK 1 PGK = 0.3832 NZD
28 фев 2026 1 NZD = 2.613 PGK 1 PGK = 0.3827 NZD

Mar 2026

ДатаNZD-PGKPGK-NZD
01 мар 2026 1 NZD = 2.6089 PGK 1 PGK = 0.3833 NZD
02 мар 2026 1 NZD = 2.5628 PGK 1 PGK = 0.3902 NZD
03 мар 2026 1 NZD = 2.5759 PGK 1 PGK = 0.3882 NZD
04 мар 2026 1 NZD = 2.5463 PGK 1 PGK = 0.3927 NZD
05 мар 2026 1 NZD = 2.5501 PGK 1 PGK = 0.3921 NZD
06 мар 2026 1 NZD = 2.5299 PGK 1 PGK = 0.3953 NZD
07 мар 2026 1 NZD = 2.5276 PGK 1 PGK = 0.3956 NZD
08 мар 2026 1 NZD = 2.5276 PGK 1 PGK = 0.3956 NZD
09 мар 2026 1 NZD = 2.5476 PGK 1 PGK = 0.3925 NZD
10 мар 2026 1 NZD = 2.5621 PGK 1 PGK = 0.3903 NZD
11 мар 2026 1 NZD = 2.5485 PGK 1 PGK = 0.3924 NZD
12 мар 2026 1 NZD = 2.5446 PGK 1 PGK = 0.393 NZD
13 мар 2026 1 NZD = 2.5499 PGK 1 PGK = 0.3922 NZD
14 мар 2026 1 NZD = 2.526 PGK 1 PGK = 0.3959 NZD
15 мар 2026 1 NZD = 2.526 PGK 1 PGK = 0.3959 NZD
16 мар 2026 1 NZD = 2.5199 PGK 1 PGK = 0.3968 NZD
17 мар 2026 1 NZD = 2.5212 PGK 1 PGK = 0.3966 NZD
18 мар 2026 1 NZD = 2.5222 PGK 1 PGK = 0.3965 NZD
19 мар 2026 1 NZD = 2.505 PGK 1 PGK = 0.3992 NZD
20 мар 2026 1 NZD = 2.5313 PGK 1 PGK = 0.3951 NZD
21 мар 2026 1 NZD = 2.5161 PGK 1 PGK = 0.3974 NZD
22 мар 2026 1 NZD = 2.5161 PGK 1 PGK = 0.3974 NZD
23 мар 2026 1 NZD = 2.5106 PGK 1 PGK = 0.3983 NZD
24 мар 2026 1 NZD = 2.5156 PGK 1 PGK = 0.3975 NZD
25 мар 2026 1 NZD = 2.5171 PGK 1 PGK = 0.3973 NZD
26 мар 2026 1 NZD = 2.4944 PGK 1 PGK = 0.4009 NZD
27 мар 2026 1 NZD = 2.4867 PGK 1 PGK = 0.4021 NZD
28 мар 2026 1 NZD = 2.4755 PGK 1 PGK = 0.404 NZD
29 мар 2026 1 NZD = 2.467 PGK 1 PGK = 0.4053 NZD
30 мар 2026 1 NZD = 2.514 PGK 1 PGK = 0.3978 NZD
31 мар 2026 1 NZD = 2.4778 PGK 1 PGK = 0.4036 NZD

Apr 2026

ДатаNZD-PGKPGK-NZD
01 апр 2026 1 NZD = 2.497 PGK 1 PGK = 0.4005 NZD
02 апр 2026 1 NZD = 2.4666 PGK 1 PGK = 0.4054 NZD
03 апр 2026 1 NZD = 2.465 PGK 1 PGK = 0.4057 NZD
04 апр 2026 1 NZD = 2.4567 PGK 1 PGK = 0.4071 NZD
05 апр 2026 1 NZD = 2.4651 PGK 1 PGK = 0.4057 NZD
06 апр 2026 1 NZD = 2.4692 PGK 1 PGK = 0.405 NZD
07 апр 2026 1 NZD = 2.5054 PGK 1 PGK = 0.3991 NZD
08 апр 2026 1 NZD = 2.5589 PGK 1 PGK = 0.3908 NZD
09 апр 2026 1 NZD = 2.5237 PGK 1 PGK = 0.3962 NZD
10 апр 2026 1 NZD = 2.5297 PGK 1 PGK = 0.3953 NZD
11 апр 2026 1 NZD = 2.5219 PGK 1 PGK = 0.3965 NZD
12 апр 2026 1 NZD = 2.5291 PGK 1 PGK = 0.3954 NZD
13 апр 2026 1 NZD = 2.5593 PGK 1 PGK = 0.3907 NZD
14 апр 2026 1 NZD = 2.5956 PGK 1 PGK = 0.3853 NZD
15 апр 2026 1 NZD = 2.5559 PGK 1 PGK = 0.3913 NZD
16 апр 2026 1 NZD = 2.5538 PGK 1 PGK = 0.3916 NZD
17 апр 2026 1 NZD = 2.5508 PGK 1 PGK = 0.392 NZD
18 апр 2026 1 NZD = 2.5388 PGK 1 PGK = 0.3939 NZD

информация за обменните курсове на NZD-PGK и PGK-NZD

Валутата, която се използва в Нова Зеландия, е Новозеландски Долар (NZD). Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Нова Зеландия и Папуа Нова Гвинея като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats