> обменни курсове на NZD-SDG и SDG-NZD- 2024

обменни курсове на NZD-SDG и SDG-NZD- 2024

обменни курсове на NZD-SDG и SDG-NZD

Проверете по-долу обменните курсове на NZD-SDG и SDG-NZD за 2024 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2024

1 NZD = 363,2012 SDG

1 SDG = 0,0028 NZD

1Г 2Г 3Г

NZD за SDGSDG за NZD

Jan 2024

Дата	NZD-SDG	SDG-NZD
01 яну 2024	1 NZD = 379.8322 SDG	1 SDG = 0.0026 NZD
02 яну 2024	1 NZD = 376.859 SDG	1 SDG = 0.0027 NZD
03 яну 2024	1 NZD = 374.7211 SDG	1 SDG = 0.0027 NZD
04 яну 2024	1 NZD = 375.4699 SDG	1 SDG = 0.0027 NZD
05 яну 2024	1 NZD = 373.6746 SDG	1 SDG = 0.0027 NZD
06 яну 2024	1 NZD = 375.0241 SDG	1 SDG = 0.0027 NZD
07 яну 2024	1 NZD = 375.0241 SDG	1 SDG = 0.0027 NZD
08 яну 2024	1 NZD = 373.598 SDG	1 SDG = 0.0027 NZD
09 яну 2024	1 NZD = 375.3035 SDG	1 SDG = 0.0027 NZD
10 яну 2024	1 NZD = 374.5877 SDG	1 SDG = 0.0027 NZD
11 яну 2024	1 NZD = 375.6344 SDG	1 SDG = 0.0027 NZD
12 яну 2024	1 NZD = 374.5527 SDG	1 SDG = 0.0027 NZD
13 яну 2024	1 NZD = 375.0843 SDG	1 SDG = 0.0027 NZD
14 яну 2024	1 NZD = 375.0843 SDG	1 SDG = 0.0027 NZD
15 яну 2024	1 NZD = 372.0313 SDG	1 SDG = 0.0027 NZD
16 яну 2024	1 NZD = 369.8997 SDG	1 SDG = 0.0027 NZD
17 яну 2024	1 NZD = 367.6887 SDG	1 SDG = 0.0027 NZD
18 яну 2024	1 NZD = 367.0757 SDG	1 SDG = 0.0027 NZD
19 яну 2024	1 NZD = 367.6739 SDG	1 SDG = 0.0027 NZD
20 яну 2024	1 NZD = 368.1727 SDG	1 SDG = 0.0027 NZD
21 яну 2024	1 NZD = 368.1727 SDG	1 SDG = 0.0027 NZD
22 яну 2024	1 NZD = 367.5809 SDG	1 SDG = 0.0027 NZD
23 яну 2024	1 NZD = 366.113 SDG	1 SDG = 0.0027 NZD
24 яну 2024	1 NZD = 368.5005 SDG	1 SDG = 0.0027 NZD
25 яну 2024	1 NZD = 367.7406 SDG	1 SDG = 0.0027 NZD
26 яну 2024	1 NZD = 367.2143 SDG	1 SDG = 0.0027 NZD
27 яну 2024	1 NZD = 365.7085 SDG	1 SDG = 0.0027 NZD
28 яну 2024	1 NZD = 365.7085 SDG	1 SDG = 0.0027 NZD
29 яну 2024	1 NZD = 367.4842 SDG	1 SDG = 0.0027 NZD
30 яну 2024	1 NZD = 367.6483 SDG	1 SDG = 0.0027 NZD
31 яну 2024	1 NZD = 368.0377 SDG	1 SDG = 0.0027 NZD

Feb 2024

Дата	NZD-SDG	SDG-NZD
01 фев 2024	1 NZD = 365.9746 SDG	1 SDG = 0.0027 NZD
02 фев 2024	1 NZD = 370.1593 SDG	1 SDG = 0.0027 NZD
03 фев 2024	1 NZD = 364.0852 SDG	1 SDG = 0.0027 NZD
04 фев 2024	1 NZD = 364.0852 SDG	1 SDG = 0.0027 NZD
05 фев 2024	1 NZD = 363.5777 SDG	1 SDG = 0.0028 NZD
06 фев 2024	1 NZD = 364.0615 SDG	1 SDG = 0.0027 NZD
07 фев 2024	1 NZD = 367.4877 SDG	1 SDG = 0.0027 NZD
08 фев 2024	1 NZD = 365.7361 SDG	1 SDG = 0.0027 NZD
09 фев 2024	1 NZD = 368.7397 SDG	1 SDG = 0.0027 NZD
10 фев 2024	1 NZD = 371.9892 SDG	1 SDG = 0.0027 NZD
11 фев 2024	1 NZD = 371.9892 SDG	1 SDG = 0.0027 NZD
12 фев 2024	1 NZD = 368.5839 SDG	1 SDG = 0.0027 NZD
13 фев 2024	1 NZD = 367.8395 SDG	1 SDG = 0.0027 NZD
14 фев 2024	1 NZD = 365.8145 SDG	1 SDG = 0.0027 NZD
15 фев 2024	1 NZD = 366.4926 SDG	1 SDG = 0.0027 NZD
16 фев 2024	1 NZD = 366.7977 SDG	1 SDG = 0.0027 NZD
17 фев 2024	1 NZD = 368.2929 SDG	1 SDG = 0.0027 NZD
18 фев 2024	1 NZD = 368.2929 SDG	1 SDG = 0.0027 NZD
19 фев 2024	1 NZD = 369.2996 SDG	1 SDG = 0.0027 NZD
20 фев 2024	1 NZD = 371.2705 SDG	1 SDG = 0.0027 NZD
21 фев 2024	1 NZD = 371.6612 SDG	1 SDG = 0.0027 NZD
22 фев 2024	1 NZD = 372.3216 SDG	1 SDG = 0.0027 NZD
23 фев 2024	1 NZD = 373.1446 SDG	1 SDG = 0.0027 NZD
24 фев 2024	1 NZD = 372.4399 SDG	1 SDG = 0.0027 NZD
25 фев 2024	1 NZD = 372.4399 SDG	1 SDG = 0.0027 NZD
26 фев 2024	1 NZD = 371.3417 SDG	1 SDG = 0.0027 NZD
27 фев 2024	1 NZD = 370.671 SDG	1 SDG = 0.0027 NZD
28 фев 2024	1 NZD = 366.4612 SDG	1 SDG = 0.0027 NZD
29 фев 2024	1 NZD = 365.3382 SDG	1 SDG = 0.0027 NZD

Mar 2024

Дата	NZD-SDG	SDG-NZD
01 мар 2024	1 NZD = 365.8185 SDG	1 SDG = 0.0027 NZD
02 мар 2024	1 NZD = 366.9707 SDG	1 SDG = 0.0027 NZD
03 мар 2024	1 NZD = 366.9707 SDG	1 SDG = 0.0027 NZD
04 мар 2024	1 NZD = 366.3651 SDG	1 SDG = 0.0027 NZD
05 мар 2024	1 NZD = 365.2277 SDG	1 SDG = 0.0027 NZD
06 мар 2024	1 NZD = 366.8103 SDG	1 SDG = 0.0027 NZD
07 мар 2024	1 NZD = 370.1822 SDG	1 SDG = 0.0027 NZD
08 мар 2024	1 NZD = 371.728 SDG	1 SDG = 0.0027 NZD
09 мар 2024	1 NZD = 371.7351 SDG	1 SDG = 0.0027 NZD
10 мар 2024	1 NZD = 371.7351 SDG	1 SDG = 0.0027 NZD
11 мар 2024	1 NZD = 371.5764 SDG	1 SDG = 0.0027 NZD
12 мар 2024	1 NZD = 369.6132 SDG	1 SDG = 0.0027 NZD
13 мар 2024	1 NZD = 360.7496 SDG	1 SDG = 0.0028 NZD
14 мар 2024	1 NZD = 360.6633 SDG	1 SDG = 0.0028 NZD
15 мар 2024	1 NZD = 255.9112 SDG	1 SDG = 0.0039 NZD
16 мар 2024	1 NZD = 356.5811 SDG	1 SDG = 0.0028 NZD
17 мар 2024	1 NZD = 356.5811 SDG	1 SDG = 0.0028 NZD
18 мар 2024	1 NZD = 356.8994 SDG	1 SDG = 0.0028 NZD
19 мар 2024	1 NZD = 354.4862 SDG	1 SDG = 0.0028 NZD
20 мар 2024	1 NZD = 353.4485 SDG	1 SDG = 0.0028 NZD
21 мар 2024	1 NZD = 355.7271 SDG	1 SDG = 0.0028 NZD
22 мар 2024	1 NZD = 351.9457 SDG	1 SDG = 0.0028 NZD
23 мар 2024	1 NZD = 351.3658 SDG	1 SDG = 0.0028 NZD
24 мар 2024	1 NZD = 351.3658 SDG	1 SDG = 0.0028 NZD
25 мар 2024	1 NZD = 352.0135 SDG	1 SDG = 0.0028 NZD
26 мар 2024	1 NZD = 361.8335 SDG	1 SDG = 0.0028 NZD
27 мар 2024	1 NZD = 360.3257 SDG	1 SDG = 0.0028 NZD
28 мар 2024	1 NZD = 359.0217 SDG	1 SDG = 0.0028 NZD
29 мар 2024	1 NZD = 359.5212 SDG	1 SDG = 0.0028 NZD
30 мар 2024	1 NZD = 358.6169 SDG	1 SDG = 0.0028 NZD
31 мар 2024	1 NZD = 359.1878 SDG	1 SDG = 0.0028 NZD

Apr 2024

Дата	NZD-SDG	SDG-NZD
01 апр 2024	1 NZD = 358.8305 SDG	1 SDG = 0.0028 NZD
02 апр 2024	1 NZD = 357.7022 SDG	1 SDG = 0.0028 NZD
03 апр 2024	1 NZD = 349.998 SDG	1 SDG = 0.0029 NZD
04 апр 2024	1 NZD = 353.3908 SDG	1 SDG = 0.0028 NZD
05 апр 2024	1 NZD = 352.9688 SDG	1 SDG = 0.0028 NZD
06 апр 2024	1 NZD = 352.479 SDG	1 SDG = 0.0028 NZD
07 апр 2024	1 NZD = 352.479 SDG	1 SDG = 0.0028 NZD
08 апр 2024	1 NZD = 352.7463 SDG	1 SDG = 0.0028 NZD
09 апр 2024	1 NZD = 355.0141 SDG	1 SDG = 0.0028 NZD
10 апр 2024	1 NZD = 356.1377 SDG	1 SDG = 0.0028 NZD
11 апр 2024	1 NZD = 350.8633 SDG	1 SDG = 0.0029 NZD
12 апр 2024	1 NZD = 349.1889 SDG	1 SDG = 0.0029 NZD
13 апр 2024	1 NZD = 348.2598 SDG	1 SDG = 0.0029 NZD
14 апр 2024	1 NZD = 348.2598 SDG	1 SDG = 0.0029 NZD
15 апр 2024	1 NZD = 348.1348 SDG	1 SDG = 0.0029 NZD
16 апр 2024	1 NZD = 345.122 SDG	1 SDG = 0.0029 NZD
17 апр 2024	1 NZD = 346.0534 SDG	1 SDG = 0.0029 NZD
18 апр 2024	1 NZD = 347.3138 SDG	1 SDG = 0.0029 NZD
19 апр 2024	1 NZD = 344.9862 SDG	1 SDG = 0.0029 NZD
20 апр 2024	1 NZD = 345.0369 SDG	1 SDG = 0.0029 NZD
21 апр 2024	1 NZD = 345.0369 SDG	1 SDG = 0.0029 NZD
22 апр 2024	1 NZD = 346.1637 SDG	1 SDG = 0.0029 NZD
23 апр 2024	1 NZD = 346.4985 SDG	1 SDG = 0.0029 NZD
24 апр 2024	1 NZD = 347.4434 SDG	1 SDG = 0.0029 NZD
25 апр 2024	1 NZD = 349.1599 SDG	1 SDG = 0.0029 NZD
26 апр 2024	1 NZD = 348.6381 SDG	1 SDG = 0.0029 NZD
27 апр 2024	1 NZD = 348.0549 SDG	1 SDG = 0.0029 NZD
28 апр 2024	1 NZD = 348.0549 SDG	1 SDG = 0.0029 NZD
29 апр 2024	1 NZD = 350.331 SDG	1 SDG = 0.0029 NZD
30 апр 2024	1 NZD = 348.3792 SDG	1 SDG = 0.0029 NZD

May 2024

Дата	NZD-SDG	SDG-NZD
01 май 2024	1 NZD = 345.5555 SDG	1 SDG = 0.0029 NZD
02 май 2024	1 NZD = 338.3238 SDG	1 SDG = 0.003 NZD
03 май 2024	1 NZD = 358.4632 SDG	1 SDG = 0.0028 NZD
04 май 2024	1 NZD = 360.9327 SDG	1 SDG = 0.0028 NZD
05 май 2024	1 NZD = 360.9327 SDG	1 SDG = 0.0028 NZD
06 май 2024	1 NZD = 361.6959 SDG	1 SDG = 0.0028 NZD
07 май 2024	1 NZD = 361.1934 SDG	1 SDG = 0.0028 NZD
08 май 2024	1 NZD = 359.683 SDG	1 SDG = 0.0028 NZD
09 май 2024	1 NZD = 360.7886 SDG	1 SDG = 0.0028 NZD
10 май 2024	1 NZD = 361.5345 SDG	1 SDG = 0.0028 NZD
11 май 2024	1 NZD = 361.8322 SDG	1 SDG = 0.0028 NZD
12 май 2024	1 NZD = 361.8322 SDG	1 SDG = 0.0028 NZD
13 май 2024	1 NZD = 362.0087 SDG	1 SDG = 0.0028 NZD
14 май 2024	1 NZD = 361.8238 SDG	1 SDG = 0.0028 NZD
15 май 2024	1 NZD = 364.3772 SDG	1 SDG = 0.0027 NZD
16 май 2024	1 NZD = 367.0174 SDG	1 SDG = 0.0027 NZD
17 май 2024	1 NZD = 367.0174 SDG	1 SDG = 0.0027 NZD
18 май 2024	1 NZD = 368.6236 SDG	1 SDG = 0.0027 NZD
19 май 2024	1 NZD = 368.6236 SDG	1 SDG = 0.0027 NZD
20 май 2024	1 NZD = 367.1608 SDG	1 SDG = 0.0027 NZD
21 май 2024	1 NZD = 366.6602 SDG	1 SDG = 0.0027 NZD
22 май 2024	1 NZD = 367.1113 SDG	1 SDG = 0.0027 NZD
23 май 2024	1 NZD = 368.374 SDG	1 SDG = 0.0027 NZD
24 май 2024	1 NZD = 367.1607 SDG	1 SDG = 0.0027 NZD
25 май 2024	1 NZD = 367.9925 SDG	1 SDG = 0.0027 NZD
26 май 2024	1 NZD = 367.9022 SDG	1 SDG = 0.0027 NZD
27 май 2024	1 NZD = 368.9686 SDG	1 SDG = 0.0027 NZD
28 май 2024	1 NZD = 370.6248 SDG	1 SDG = 0.0027 NZD
29 май 2024	1 NZD = 368.279 SDG	1 SDG = 0.0027 NZD
30 май 2024	1 NZD = 366.9669 SDG	1 SDG = 0.0027 NZD
31 май 2024	1 NZD = 368.5117 SDG	1 SDG = 0.0027 NZD

Jun 2024

Дата	NZD-SDG	SDG-NZD
01 юни 2024	1 NZD = 370.0058 SDG	1 SDG = 0.0027 NZD
02 юни 2024	1 NZD = 370.0058 SDG	1 SDG = 0.0027 NZD
03 юни 2024	1 NZD = 369.9247 SDG	1 SDG = 0.0027 NZD
04 юни 2024	1 NZD = 361.4707 SDG	1 SDG = 0.0028 NZD
05 юни 2024	1 NZD = 362.4543 SDG	1 SDG = 0.0028 NZD
06 юни 2024	1 NZD = 362.1744 SDG	1 SDG = 0.0028 NZD
07 юни 2024	1 NZD = 362.8468 SDG	1 SDG = 0.0028 NZD
08 юни 2024	1 NZD = 358.134 SDG	1 SDG = 0.0028 NZD
09 юни 2024	1 NZD = 358.134 SDG	1 SDG = 0.0028 NZD
10 юни 2024	1 NZD = 358.2946 SDG	1 SDG = 0.0028 NZD
11 юни 2024	1 NZD = 359.0521 SDG	1 SDG = 0.0028 NZD
12 юни 2024	1 NZD = 360.0471 SDG	1 SDG = 0.0028 NZD
13 юни 2024	1 NZD = 361.5713 SDG	1 SDG = 0.0028 NZD
14 юни 2024	1 NZD = 359.4506 SDG	1 SDG = 0.0028 NZD
15 юни 2024	1 NZD = 360.3315 SDG	1 SDG = 0.0028 NZD
16 юни 2024	1 NZD = 360.6538 SDG	1 SDG = 0.0028 NZD
17 юни 2024	1 NZD = 358.1655 SDG	1 SDG = 0.0028 NZD
18 юни 2024	1 NZD = 357.583 SDG	1 SDG = 0.0028 NZD
19 юни 2024	1 NZD = 368.453 SDG	1 SDG = 0.0027 NZD
20 юни 2024	1 NZD = 368.3988 SDG	1 SDG = 0.0027 NZD
21 юни 2024	1 NZD = 368.5659 SDG	1 SDG = 0.0027 NZD
22 юни 2024	1 NZD = 367.722 SDG	1 SDG = 0.0027 NZD
23 юни 2024	1 NZD = 367.722 SDG	1 SDG = 0.0027 NZD
24 юни 2024	1 NZD = 367.6015 SDG	1 SDG = 0.0027 NZD
25 юни 2024	1 NZD = 367.9362 SDG	1 SDG = 0.0027 NZD
26 юни 2024	1 NZD = 366.2193 SDG	1 SDG = 0.0027 NZD
27 юни 2024	1 NZD = 366.552 SDG	1 SDG = 0.0027 NZD
28 юни 2024	1 NZD = 365.5319 SDG	1 SDG = 0.0027 NZD
29 юни 2024	1 NZD = 366.009 SDG	1 SDG = 0.0027 NZD
30 юни 2024	1 NZD = 366.0814 SDG	1 SDG = 0.0027 NZD

Jul 2024

Дата	NZD-SDG	SDG-NZD
01 юли 2024	1 NZD = 366.1085 SDG	1 SDG = 0.0027 NZD
02 юли 2024	1 NZD = 364.4503 SDG	1 SDG = 0.0027 NZD
03 юли 2024	1 NZD = 364.909 SDG	1 SDG = 0.0027 NZD
04 юли 2024	1 NZD = 367.8465 SDG	1 SDG = 0.0027 NZD
05 юли 2024	1 NZD = 368.1965 SDG	1 SDG = 0.0027 NZD
06 юли 2024	1 NZD = 369.3328 SDG	1 SDG = 0.0027 NZD
07 юли 2024	1 NZD = 369.3328 SDG	1 SDG = 0.0027 NZD
08 юли 2024	1 NZD = 368.8125 SDG	1 SDG = 0.0027 NZD
09 юли 2024	1 NZD = 367.5628 SDG	1 SDG = 0.0027 NZD
10 юли 2024	1 NZD = 365.276 SDG	1 SDG = 0.0027 NZD
11 юли 2024	1 NZD = 365.8254 SDG	1 SDG = 0.0027 NZD
12 юли 2024	1 NZD = 367.3614 SDG	1 SDG = 0.0027 NZD
13 юли 2024	1 NZD = 367.8722 SDG	1 SDG = 0.0027 NZD
14 юли 2024	1 NZD = 367.7191 SDG	1 SDG = 0.0027 NZD
15 юли 2024	1 NZD = 366.0597 SDG	1 SDG = 0.0027 NZD
16 юли 2024	1 NZD = 364.7531 SDG	1 SDG = 0.0027 NZD
17 юли 2024	1 NZD = 365.5942 SDG	1 SDG = 0.0027 NZD
18 юли 2024	1 NZD = 359.2582 SDG	1 SDG = 0.0028 NZD
19 юли 2024	1 NZD = 356.4518 SDG	1 SDG = 0.0028 NZD
20 юли 2024	1 NZD = 352.4792 SDG	1 SDG = 0.0028 NZD
21 юли 2024	1 NZD = 352.1247 SDG	1 SDG = 0.0028 NZD
22 юли 2024	1 NZD = 351.1095 SDG	1 SDG = 0.0028 NZD
23 юли 2024	1 NZD = 349.3763 SDG	1 SDG = 0.0029 NZD
24 юли 2024	1 NZD = 348.046 SDG	1 SDG = 0.0029 NZD
25 юли 2024	1 NZD = 345.5149 SDG	1 SDG = 0.0029 NZD
26 юли 2024	1 NZD = 345.2096 SDG	1 SDG = 0.0029 NZD
27 юли 2024	1 NZD = 345.0194 SDG	1 SDG = 0.0029 NZD
28 юли 2024	1 NZD = 345.1835 SDG	1 SDG = 0.0029 NZD
29 юли 2024	1 NZD = 344.2359 SDG	1 SDG = 0.0029 NZD
30 юли 2024	1 NZD = 352.8661 SDG	1 SDG = 0.0028 NZD
31 юли 2024	1 NZD = 356.0283 SDG	1 SDG = 0.0028 NZD

Aug 2024

Дата	NZD-SDG	SDG-NZD
01 авг 2024	1 NZD = 357.7184 SDG	1 SDG = 0.0028 NZD
02 авг 2024	1 NZD = 358.1769 SDG	1 SDG = 0.0028 NZD
03 авг 2024	1 NZD = 358.3457 SDG	1 SDG = 0.0028 NZD
04 авг 2024	1 NZD = 358.3457 SDG	1 SDG = 0.0028 NZD
05 авг 2024	1 NZD = 357.3675 SDG	1 SDG = 0.0028 NZD
06 авг 2024	1 NZD = 356.2694 SDG	1 SDG = 0.0028 NZD
07 авг 2024	1 NZD = 361.9419 SDG	1 SDG = 0.0028 NZD
08 авг 2024	1 NZD = 360.684 SDG	1 SDG = 0.0028 NZD
09 авг 2024	1 NZD = 361.6687 SDG	1 SDG = 0.0028 NZD
10 авг 2024	1 NZD = 360.8119 SDG	1 SDG = 0.0028 NZD
11 авг 2024	1 NZD = 360.845 SDG	1 SDG = 0.0028 NZD
12 авг 2024	1 NZD = 362.6385 SDG	1 SDG = 0.0028 NZD
13 авг 2024	1 NZD = 363.4207 SDG	1 SDG = 0.0028 NZD
14 авг 2024	1 NZD = 361.7398 SDG	1 SDG = 0.0028 NZD
15 авг 2024	1 NZD = 361.5158 SDG	1 SDG = 0.0028 NZD
16 авг 2024	1 NZD = 362.407 SDG	1 SDG = 0.0028 NZD
17 авг 2024	1 NZD = 364.1774 SDG	1 SDG = 0.0027 NZD
18 авг 2024	1 NZD = 364.1203 SDG	1 SDG = 0.0027 NZD
19 авг 2024	1 NZD = 365.4387 SDG	1 SDG = 0.0027 NZD
20 авг 2024	1 NZD = 369.4968 SDG	1 SDG = 0.0027 NZD
21 авг 2024	1 NZD = 369.4503 SDG	1 SDG = 0.0027 NZD
22 авг 2024	1 NZD = 369.8911 SDG	1 SDG = 0.0027 NZD
23 авг 2024	1 NZD = 370.437 SDG	1 SDG = 0.0027 NZD
24 авг 2024	1 NZD = 375.0285 SDG	1 SDG = 0.0027 NZD
25 авг 2024	1 NZD = 375.0675 SDG	1 SDG = 0.0027 NZD
26 авг 2024	1 NZD = 372.9535 SDG	1 SDG = 0.0027 NZD
27 авг 2024	1 NZD = 374.7632 SDG	1 SDG = 0.0027 NZD
28 авг 2024	1 NZD = 375.16 SDG	1 SDG = 0.0027 NZD
29 авг 2024	1 NZD = 377.3638 SDG	1 SDG = 0.0026 NZD
30 авг 2024	1 NZD = 376.5665 SDG	1 SDG = 0.0027 NZD
31 авг 2024	1 NZD = 375.7593 SDG	1 SDG = 0.0027 NZD

Sep 2024

Дата	NZD-SDG	SDG-NZD
01 сеп 2024	1 NZD = 375.8947 SDG	1 SDG = 0.0027 NZD
02 сеп 2024	1 NZD = 374.4023 SDG	1 SDG = 0.0027 NZD
03 сеп 2024	1 NZD = 372.3253 SDG	1 SDG = 0.0027 NZD
04 сеп 2024	1 NZD = 372.0308 SDG	1 SDG = 0.0027 NZD
05 сеп 2024	1 NZD = 373.576 SDG	1 SDG = 0.0027 NZD
06 сеп 2024	1 NZD = 373.9931 SDG	1 SDG = 0.0027 NZD
07 сеп 2024	1 NZD = 371.4283 SDG	1 SDG = 0.0027 NZD
08 сеп 2024	1 NZD = 371.3984 SDG	1 SDG = 0.0027 NZD
09 сеп 2024	1 NZD = 368.8901 SDG	1 SDG = 0.0027 NZD
10 сеп 2024	1 NZD = 370.3255 SDG	1 SDG = 0.0027 NZD
11 сеп 2024	1 NZD = 369.7232 SDG	1 SDG = 0.0027 NZD
12 сеп 2024	1 NZD = 368.9264 SDG	1 SDG = 0.0027 NZD
13 сеп 2024	1 NZD = 370.997 SDG	1 SDG = 0.0027 NZD
14 сеп 2024	1 NZD = 370.3759 SDG	1 SDG = 0.0027 NZD
15 сеп 2024	1 NZD = 370.3759 SDG	1 SDG = 0.0027 NZD
16 сеп 2024	1 NZD = 372.7706 SDG	1 SDG = 0.0027 NZD
17 сеп 2024	1 NZD = 372.9558 SDG	1 SDG = 0.0027 NZD
18 сеп 2024	1 NZD = 374.2563 SDG	1 SDG = 0.0027 NZD
19 сеп 2024	1 NZD = 375.9339 SDG	1 SDG = 0.0027 NZD
20 сеп 2024	1 NZD = 374.8843 SDG	1 SDG = 0.0027 NZD
21 сеп 2024	1 NZD = 375.248 SDG	1 SDG = 0.0027 NZD
22 сеп 2024	1 NZD = 375.248 SDG	1 SDG = 0.0027 NZD
23 сеп 2024	1 NZD = 376.1435 SDG	1 SDG = 0.0027 NZD
24 сеп 2024	1 NZD = 378.3213 SDG	1 SDG = 0.0026 NZD
25 сеп 2024	1 NZD = 379.8342 SDG	1 SDG = 0.0026 NZD
26 сеп 2024	1 NZD = 379.602 SDG	1 SDG = 0.0026 NZD
27 сеп 2024	1 NZD = 380.3118 SDG	1 SDG = 0.0026 NZD
28 сеп 2024	1 NZD = 381.4134 SDG	1 SDG = 0.0026 NZD
29 сеп 2024	1 NZD = 381.4134 SDG	1 SDG = 0.0026 NZD
30 сеп 2024	1 NZD = 382.2112 SDG	1 SDG = 0.0026 NZD

Oct 2024

Дата	NZD-SDG	SDG-NZD
01 окт 2024	1 NZD = 379.7649 SDG	1 SDG = 0.0026 NZD
02 окт 2024	1 NZD = 378.1781 SDG	1 SDG = 0.0026 NZD
03 окт 2024	1 NZD = 374.085 SDG	1 SDG = 0.0027 NZD
04 окт 2024	1 NZD = 373.0245 SDG	1 SDG = 0.0027 NZD
05 окт 2024	1 NZD = 370.4481 SDG	1 SDG = 0.0027 NZD
06 окт 2024	1 NZD = 370.4481 SDG	1 SDG = 0.0027 NZD
07 окт 2024	1 NZD = 370.123 SDG	1 SDG = 0.0027 NZD
08 окт 2024	1 NZD = 368.324 SDG	1 SDG = 0.0027 NZD
09 окт 2024	1 NZD = 365.3554 SDG	1 SDG = 0.0027 NZD
10 окт 2024	1 NZD = 365.3684 SDG	1 SDG = 0.0027 NZD
11 окт 2024	1 NZD = 366.6827 SDG	1 SDG = 0.0027 NZD
12 окт 2024	1 NZD = 367.4827 SDG	1 SDG = 0.0027 NZD
13 окт 2024	1 NZD = 367.4827 SDG	1 SDG = 0.0027 NZD
14 окт 2024	1 NZD = 365.71 SDG	1 SDG = 0.0027 NZD
15 окт 2024	1 NZD = 366.4276 SDG	1 SDG = 0.0027 NZD
16 окт 2024	1 NZD = 365.6831 SDG	1 SDG = 0.0027 NZD
17 окт 2024	1 NZD = 364.9014 SDG	1 SDG = 0.0027 NZD
18 окт 2024	1 NZD = 365.269 SDG	1 SDG = 0.0027 NZD
19 окт 2024	1 NZD = 365.239 SDG	1 SDG = 0.0027 NZD
20 окт 2024	1 NZD = 365.239 SDG	1 SDG = 0.0027 NZD
21 окт 2024	1 NZD = 364.3057 SDG	1 SDG = 0.0027 NZD
22 окт 2024	1 NZD = 364.3238 SDG	1 SDG = 0.0027 NZD
23 окт 2024	1 NZD = 361.4406 SDG	1 SDG = 0.0028 NZD
24 окт 2024	1 NZD = 362.7294 SDG	1 SDG = 0.0028 NZD
25 окт 2024	1 NZD = 361.2121 SDG	1 SDG = 0.0028 NZD
26 окт 2024	1 NZD = 359.4887 SDG	1 SDG = 0.0028 NZD
27 окт 2024	1 NZD = 359.4887 SDG	1 SDG = 0.0028 NZD
28 окт 2024	1 NZD = 360.3617 SDG	1 SDG = 0.0028 NZD
29 окт 2024	1 NZD = 358.4035 SDG	1 SDG = 0.0028 NZD
30 окт 2024	1 NZD = 359.3929 SDG	1 SDG = 0.0028 NZD
31 окт 2024	1 NZD = 359.3087 SDG	1 SDG = 0.0028 NZD

Nov 2024

Дата	NZD-SDG	SDG-NZD
01 ное 2024	1 NZD = 360.2288 SDG	1 SDG = 0.0028 NZD
02 ное 2024	1 NZD = 358.7367 SDG	1 SDG = 0.0028 NZD
03 ное 2024	1 NZD = 358.7066 SDG	1 SDG = 0.0028 NZD
04 ное 2024	1 NZD = 360.3826 SDG	1 SDG = 0.0028 NZD
05 ное 2024	1 NZD = 360.624 SDG	1 SDG = 0.0028 NZD
06 ное 2024	1 NZD = 357.5342 SDG	1 SDG = 0.0028 NZD
07 ное 2024	1 NZD = 361.7854 SDG	1 SDG = 0.0028 NZD
08 ное 2024	1 NZD = 360.3132 SDG	1 SDG = 0.0028 NZD
09 ное 2024	1 NZD = 358.827 SDG	1 SDG = 0.0028 NZD
10 ное 2024	1 NZD = 358.827 SDG	1 SDG = 0.0028 NZD
11 ное 2024	1 NZD = 358.6421 SDG	1 SDG = 0.0028 NZD
12 ное 2024	1 NZD = 357.7958 SDG	1 SDG = 0.0028 NZD
13 ное 2024	1 NZD = 356.3343 SDG	1 SDG = 0.0028 NZD
14 ное 2024	1 NZD = 352.8478 SDG	1 SDG = 0.0028 NZD
15 ное 2024	1 NZD = 353.5968 SDG	1 SDG = 0.0028 NZD
16 ное 2024	1 NZD = 352.9294 SDG	1 SDG = 0.0028 NZD
17 ное 2024	1 NZD = 347.7449 SDG	1 SDG = 0.0029 NZD
18 ное 2024	1 NZD = 351.4018 SDG	1 SDG = 0.0028 NZD
19 ное 2024	1 NZD = 354.4972 SDG	1 SDG = 0.0028 NZD
20 ное 2024	1 NZD = 353.8806 SDG	1 SDG = 0.0028 NZD
21 ное 2024	1 NZD = 353.1302 SDG	1 SDG = 0.0028 NZD
22 ное 2024	1 NZD = 351.4204 SDG	1 SDG = 0.0028 NZD
23 ное 2024	1 NZD = 350.8871 SDG	1 SDG = 0.0028 NZD
24 ное 2024	1 NZD = 350.8871 SDG	1 SDG = 0.0028 NZD
25 ное 2024	1 NZD = 352.1177 SDG	1 SDG = 0.0028 NZD
26 ное 2024	1 NZD = 352.2496 SDG	1 SDG = 0.0028 NZD
27 ное 2024	1 NZD = 351.1563 SDG	1 SDG = 0.0028 NZD

информация за обменните курсове на NZD-SDG и SDG-NZD

Валутата, която се използва в Нова Зеландия, е Новозеландски Долар (NZD). Валутата, която се използва в Судан, е Суданското Лира (SDG). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Нова Зеландия и Судан като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2024
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини