> обменни курсове на NZD-TRY и TRY-NZD- 2026

обменни курсове на NZD-TRY и TRY-NZD- 2026

обменни курсове на NZD-TRY и TRY-NZD

Проверете по-долу обменните курсове на NZD-TRY и TRY-NZD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 NZD = 26,1271 TRY

1 TRY = 0,0383 NZD

1Г 2Г 3Г

NZD за TRYTRY за NZD

Jan 2026

Дата	NZD-TRY	TRY-NZD
01 яну 2026	1 NZD = 24.711 TRY	1 TRY = 0.0405 NZD
02 яну 2026	1 NZD = 24.8269 TRY	1 TRY = 0.0403 NZD
03 яну 2026	1 NZD = 24.824 TRY	1 TRY = 0.0403 NZD
04 яну 2026	1 NZD = 24.824 TRY	1 TRY = 0.0403 NZD
05 яну 2026	1 NZD = 24.7978 TRY	1 TRY = 0.0403 NZD
06 яну 2026	1 NZD = 24.9165 TRY	1 TRY = 0.0401 NZD
07 яну 2026	1 NZD = 24.9099 TRY	1 TRY = 0.0401 NZD
08 яну 2026	1 NZD = 24.7506 TRY	1 TRY = 0.0404 NZD
09 яну 2026	1 NZD = 24.7005 TRY	1 TRY = 0.0405 NZD
10 яну 2026	1 NZD = 24.624 TRY	1 TRY = 0.0406 NZD
11 яну 2026	1 NZD = 24.6132 TRY	1 TRY = 0.0406 NZD
12 яну 2026	1 NZD = 24.8326 TRY	1 TRY = 0.0403 NZD
13 яну 2026	1 NZD = 24.8626 TRY	1 TRY = 0.0402 NZD
14 яну 2026	1 NZD = 24.7986 TRY	1 TRY = 0.0403 NZD
15 яну 2026	1 NZD = 24.8076 TRY	1 TRY = 0.0403 NZD
16 яну 2026	1 NZD = 24.9296 TRY	1 TRY = 0.0401 NZD
17 яну 2026	1 NZD = 24.8932 TRY	1 TRY = 0.0402 NZD
18 яну 2026	1 NZD = 24.8932 TRY	1 TRY = 0.0402 NZD
19 яну 2026	1 NZD = 25.0383 TRY	1 TRY = 0.0399 NZD
20 яну 2026	1 NZD = 25.2522 TRY	1 TRY = 0.0396 NZD
21 яну 2026	1 NZD = 25.38 TRY	1 TRY = 0.0394 NZD
22 яну 2026	1 NZD = 25.4503 TRY	1 TRY = 0.0393 NZD
23 яну 2026	1 NZD = 25.6117 TRY	1 TRY = 0.039 NZD
24 яну 2026	1 NZD = 25.7884 TRY	1 TRY = 0.0388 NZD
25 яну 2026	1 NZD = 25.5218 TRY	1 TRY = 0.0392 NZD
26 яну 2026	1 NZD = 25.8705 TRY	1 TRY = 0.0387 NZD
27 яну 2026	1 NZD = 25.99 TRY	1 TRY = 0.0385 NZD
28 яну 2026	1 NZD = 26.2052 TRY	1 TRY = 0.0382 NZD
29 яну 2026	1 NZD = 26.3352 TRY	1 TRY = 0.038 NZD
30 яну 2026	1 NZD = 26.3345 TRY	1 TRY = 0.038 NZD
31 яну 2026	1 NZD = 26.1475 TRY	1 TRY = 0.0382 NZD

Feb 2026

Дата	NZD-TRY	TRY-NZD
01 фев 2026	1 NZD = 26.1628 TRY	1 TRY = 0.0382 NZD
02 фев 2026	1 NZD = 26.1681 TRY	1 TRY = 0.0382 NZD
03 фев 2026	1 NZD = 26.2251 TRY	1 TRY = 0.0381 NZD
04 фев 2026	1 NZD = 26.2389 TRY	1 TRY = 0.0381 NZD
05 фев 2026	1 NZD = 26.0964 TRY	1 TRY = 0.0383 NZD
06 фев 2026	1 NZD = 26.1347 TRY	1 TRY = 0.0383 NZD
07 фев 2026	1 NZD = 26.2416 TRY	1 TRY = 0.0381 NZD
08 фев 2026	1 NZD = 26.0432 TRY	1 TRY = 0.0384 NZD
09 фев 2026	1 NZD = 26.2699 TRY	1 TRY = 0.0381 NZD
10 фев 2026	1 NZD = 26.3655 TRY	1 TRY = 0.0379 NZD
11 фев 2026	1 NZD = 26.447 TRY	1 TRY = 0.0378 NZD
12 фев 2026	1 NZD = 26.4822 TRY	1 TRY = 0.0378 NZD
13 фев 2026	1 NZD = 26.3451 TRY	1 TRY = 0.038 NZD
14 фев 2026	1 NZD = 26.3439 TRY	1 TRY = 0.038 NZD
15 фев 2026	1 NZD = 26.2327 TRY	1 TRY = 0.0381 NZD
16 фев 2026	1 NZD = 26.4063 TRY	1 TRY = 0.0379 NZD
17 фев 2026	1 NZD = 26.372 TRY	1 TRY = 0.0379 NZD
18 фев 2026	1 NZD = 26.2828 TRY	1 TRY = 0.038 NZD
19 фев 2026	1 NZD = 26.1305 TRY	1 TRY = 0.0383 NZD
20 фев 2026	1 NZD = 26.1138 TRY	1 TRY = 0.0383 NZD
21 фев 2026	1 NZD = 26.2478 TRY	1 TRY = 0.0381 NZD
22 фев 2026	1 NZD = 26.2478 TRY	1 TRY = 0.0381 NZD
23 фев 2026	1 NZD = 26.1387 TRY	1 TRY = 0.0383 NZD
24 фев 2026	1 NZD = 26.0876 TRY	1 TRY = 0.0383 NZD
25 фев 2026	1 NZD = 26.1757 TRY	1 TRY = 0.0382 NZD
26 фев 2026	1 NZD = 26.2883 TRY	1 TRY = 0.038 NZD
27 фев 2026	1 NZD = 26.2948 TRY	1 TRY = 0.038 NZD
28 фев 2026	1 NZD = 26.339 TRY	1 TRY = 0.038 NZD

Mar 2026

Дата	NZD-TRY	TRY-NZD
01 мар 2026	1 NZD = 26.2973 TRY	1 TRY = 0.038 NZD
02 мар 2026	1 NZD = 26.1504 TRY	1 TRY = 0.0382 NZD
03 мар 2026	1 NZD = 25.9535 TRY	1 TRY = 0.0385 NZD
04 мар 2026	1 NZD = 26.0315 TRY	1 TRY = 0.0384 NZD
05 мар 2026	1 NZD = 26.0516 TRY	1 TRY = 0.0384 NZD
06 мар 2026	1 NZD = 25.8856 TRY	1 TRY = 0.0386 NZD
07 мар 2026	1 NZD = 26.0028 TRY	1 TRY = 0.0385 NZD
08 мар 2026	1 NZD = 26.0028 TRY	1 TRY = 0.0385 NZD
09 мар 2026	1 NZD = 26.0594 TRY	1 TRY = 0.0384 NZD
10 мар 2026	1 NZD = 26.1607 TRY	1 TRY = 0.0382 NZD
11 мар 2026	1 NZD = 26.085 TRY	1 TRY = 0.0383 NZD
12 мар 2026	1 NZD = 26.0016 TRY	1 TRY = 0.0385 NZD
13 мар 2026	1 NZD = 25.7581 TRY	1 TRY = 0.0388 NZD
14 мар 2026	1 NZD = 25.5141 TRY	1 TRY = 0.0392 NZD
15 мар 2026	1 NZD = 25.5141 TRY	1 TRY = 0.0392 NZD
16 мар 2026	1 NZD = 25.8273 TRY	1 TRY = 0.0387 NZD
17 мар 2026	1 NZD = 25.8549 TRY	1 TRY = 0.0387 NZD
18 мар 2026	1 NZD = 25.8114 TRY	1 TRY = 0.0387 NZD
19 мар 2026	1 NZD = 25.7113 TRY	1 TRY = 0.0389 NZD
20 мар 2026	1 NZD = 25.9881 TRY	1 TRY = 0.0385 NZD
21 мар 2026	1 NZD = 25.839 TRY	1 TRY = 0.0387 NZD
22 мар 2026	1 NZD = 25.839 TRY	1 TRY = 0.0387 NZD
23 мар 2026	1 NZD = 25.8053 TRY	1 TRY = 0.0388 NZD
24 мар 2026	1 NZD = 25.8267 TRY	1 TRY = 0.0387 NZD
25 мар 2026	1 NZD = 25.8256 TRY	1 TRY = 0.0387 NZD
26 мар 2026	1 NZD = 25.6268 TRY	1 TRY = 0.039 NZD
27 мар 2026	1 NZD = 25.5814 TRY	1 TRY = 0.0391 NZD
28 мар 2026	1 NZD = 25.527 TRY	1 TRY = 0.0392 NZD
29 мар 2026	1 NZD = 25.4532 TRY	1 TRY = 0.0393 NZD
30 мар 2026	1 NZD = 25.4572 TRY	1 TRY = 0.0393 NZD
31 мар 2026	1 NZD = 25.4899 TRY	1 TRY = 0.0392 NZD

Apr 2026

Дата	NZD-TRY	TRY-NZD
01 апр 2026	1 NZD = 25.6838 TRY	1 TRY = 0.0389 NZD
02 апр 2026	1 NZD = 25.3646 TRY	1 TRY = 0.0394 NZD
03 апр 2026	1 NZD = 25.4529 TRY	1 TRY = 0.0393 NZD
04 апр 2026	1 NZD = 25.3411 TRY	1 TRY = 0.0395 NZD
05 апр 2026	1 NZD = 25.4279 TRY	1 TRY = 0.0393 NZD
06 апр 2026	1 NZD = 25.5123 TRY	1 TRY = 0.0392 NZD
07 апр 2026	1 NZD = 25.456 TRY	1 TRY = 0.0393 NZD
08 апр 2026	1 NZD = 25.9486 TRY	1 TRY = 0.0385 NZD
09 апр 2026	1 NZD = 26.015 TRY	1 TRY = 0.0384 NZD
10 апр 2026	1 NZD = 26.0993 TRY	1 TRY = 0.0383 NZD
11 апр 2026	1 NZD = 26.062 TRY	1 TRY = 0.0384 NZD
12 апр 2026	1 NZD = 26.1357 TRY	1 TRY = 0.0383 NZD
13 апр 2026	1 NZD = 26.0557 TRY	1 TRY = 0.0384 NZD
14 апр 2026	1 NZD = 26.3997 TRY	1 TRY = 0.0379 NZD
15 апр 2026	1 NZD = 26.3959 TRY	1 TRY = 0.0379 NZD
16 апр 2026	1 NZD = 26.3931 TRY	1 TRY = 0.0379 NZD
17 апр 2026	1 NZD = 26.405 TRY	1 TRY = 0.0379 NZD
18 апр 2026	1 NZD = 26.2084 TRY	1 TRY = 0.0382 NZD
19 апр 2026	1 NZD = 26.373 TRY	1 TRY = 0.0379 NZD
20 апр 2026	1 NZD = 26.3811 TRY	1 TRY = 0.0379 NZD
21 апр 2026	1 NZD = 26.5311 TRY	1 TRY = 0.0377 NZD
22 апр 2026	1 NZD = 26.5456 TRY	1 TRY = 0.0377 NZD
23 апр 2026	1 NZD = 26.4541 TRY	1 TRY = 0.0378 NZD
24 апр 2026	1 NZD = 26.4451 TRY	1 TRY = 0.0378 NZD
25 апр 2026	1 NZD = 26.4643 TRY	1 TRY = 0.0378 NZD
26 апр 2026	1 NZD = 26.3811 TRY	1 TRY = 0.0379 NZD
27 апр 2026	1 NZD = 26.6378 TRY	1 TRY = 0.0375 NZD
28 апр 2026	1 NZD = 26.4452 TRY	1 TRY = 0.0378 NZD
29 апр 2026	1 NZD = 26.4012 TRY	1 TRY = 0.0379 NZD
30 апр 2026	1 NZD = 26.546 TRY	1 TRY = 0.0377 NZD

May 2026

Дата	NZD-TRY	TRY-NZD
01 май 2026	1 NZD = 26.6414 TRY	1 TRY = 0.0375 NZD
02 май 2026	1 NZD = 26.6205 TRY	1 TRY = 0.0376 NZD
03 май 2026	1 NZD = 26.6408 TRY	1 TRY = 0.0375 NZD
04 май 2026	1 NZD = 26.5901 TRY	1 TRY = 0.0376 NZD
05 май 2026	1 NZD = 26.5943 TRY	1 TRY = 0.0376 NZD
06 май 2026	1 NZD = 27.0267 TRY	1 TRY = 0.037 NZD
07 май 2026	1 NZD = 27.0635 TRY	1 TRY = 0.037 NZD
08 май 2026	1 NZD = 27.0364 TRY	1 TRY = 0.037 NZD
09 май 2026	1 NZD = 27.0588 TRY	1 TRY = 0.037 NZD
10 май 2026	1 NZD = 26.9478 TRY	1 TRY = 0.0371 NZD
11 май 2026	1 NZD = 27.0064 TRY	1 TRY = 0.037 NZD
12 май 2026	1 NZD = 27.0041 TRY	1 TRY = 0.037 NZD
13 май 2026	1 NZD = 26.9286 TRY	1 TRY = 0.0371 NZD
14 май 2026	1 NZD = 26.9586 TRY	1 TRY = 0.0371 NZD
15 май 2026	1 NZD = 26.6048 TRY	1 TRY = 0.0376 NZD
16 май 2026	1 NZD = 26.6466 TRY	1 TRY = 0.0375 NZD
17 май 2026	1 NZD = 26.6466 TRY	1 TRY = 0.0375 NZD
18 май 2026	1 NZD = 26.6969 TRY	1 TRY = 0.0375 NZD
19 май 2026	1 NZD = 26.6379 TRY	1 TRY = 0.0375 NZD
20 май 2026	1 NZD = 26.6616 TRY	1 TRY = 0.0375 NZD
21 май 2026	1 NZD = 26.7216 TRY	1 TRY = 0.0374 NZD
22 май 2026	1 NZD = 26.7803 TRY	1 TRY = 0.0373 NZD
23 май 2026	1 NZD = 26.7223 TRY	1 TRY = 0.0374 NZD
24 май 2026	1 NZD = 26.7223 TRY	1 TRY = 0.0374 NZD
25 май 2026	1 NZD = 26.8476 TRY	1 TRY = 0.0372 NZD
26 май 2026	1 NZD = 26.8152 TRY	1 TRY = 0.0373 NZD
27 май 2026	1 NZD = 27.0123 TRY	1 TRY = 0.037 NZD
28 май 2026	1 NZD = 27.0318 TRY	1 TRY = 0.037 NZD
29 май 2026	1 NZD = 27.3839 TRY	1 TRY = 0.0365 NZD
30 май 2026	1 NZD = 27.4432 TRY	1 TRY = 0.0364 NZD
31 май 2026	1 NZD = 27.4267 TRY	1 TRY = 0.0365 NZD

Jun 2026

Дата	NZD-TRY	TRY-NZD
01 юни 2026	1 NZD = 27.3341 TRY	1 TRY = 0.0366 NZD
02 юни 2026	1 NZD = 27.2544 TRY	1 TRY = 0.0367 NZD
03 юни 2026	1 NZD = 27.12 TRY	1 TRY = 0.0369 NZD

Jul 2026

Дата	NZD-TRY	TRY-NZD
01 юли 2026	1 NZD = 26.5023 TRY	1 TRY = 0.0377 NZD
02 юли 2026	1 NZD = 26.4842 TRY	1 TRY = 0.0378 NZD
03 юли 2026	1 NZD = 26.7336 TRY	1 TRY = 0.0374 NZD
04 юли 2026	1 NZD = 26.6902 TRY	1 TRY = 0.0375 NZD
05 юли 2026	1 NZD = 26.7066 TRY	1 TRY = 0.0374 NZD
06 юли 2026	1 NZD = 26.6229 TRY	1 TRY = 0.0376 NZD
07 юли 2026	1 NZD = 26.6539 TRY	1 TRY = 0.0375 NZD
08 юли 2026	1 NZD = 26.669 TRY	1 TRY = 0.0375 NZD
09 юли 2026	1 NZD = 26.8859 TRY	1 TRY = 0.0372 NZD
10 юли 2026	1 NZD = 27.102 TRY	1 TRY = 0.0369 NZD
11 юли 2026	1 NZD = 27.0772 TRY	1 TRY = 0.0369 NZD
12 юли 2026	1 NZD = 27.2017 TRY	1 TRY = 0.0368 NZD
13 юли 2026	1 NZD = 26.8689 TRY	1 TRY = 0.0372 NZD

информация за обменните курсове на NZD-TRY и TRY-NZD

Валутата, която се използва в Нова Зеландия, е Новозеландски Долар (NZD). Валутата, която се използва в Турция, е Турска Лира (TRY). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Нова Зеландия и Турция като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини