currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на NZD-TRY и TRY-NZD- 2026

обменни курсове на NZD-TRY и TRY-NZD- 2026

обменни курсове на NZD-TRY и TRY-NZD

Проверете по-долу обменните курсове на NZD-TRY и TRY-NZD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 NZD = 25,7665 TRY
1 TRY = 0,0388 NZD

Jan 2026

ДатаNZD-TRYTRY-NZD
01 яну 2026 1 NZD = 24.711 TRY 1 TRY = 0.0405 NZD
02 яну 2026 1 NZD = 24.8269 TRY 1 TRY = 0.0403 NZD
03 яну 2026 1 NZD = 24.824 TRY 1 TRY = 0.0403 NZD
04 яну 2026 1 NZD = 24.824 TRY 1 TRY = 0.0403 NZD
05 яну 2026 1 NZD = 24.7978 TRY 1 TRY = 0.0403 NZD
06 яну 2026 1 NZD = 24.9165 TRY 1 TRY = 0.0401 NZD
07 яну 2026 1 NZD = 24.9099 TRY 1 TRY = 0.0401 NZD
08 яну 2026 1 NZD = 24.7506 TRY 1 TRY = 0.0404 NZD
09 яну 2026 1 NZD = 24.7005 TRY 1 TRY = 0.0405 NZD
10 яну 2026 1 NZD = 24.624 TRY 1 TRY = 0.0406 NZD
11 яну 2026 1 NZD = 24.6132 TRY 1 TRY = 0.0406 NZD
12 яну 2026 1 NZD = 24.8326 TRY 1 TRY = 0.0403 NZD
13 яну 2026 1 NZD = 24.8626 TRY 1 TRY = 0.0402 NZD
14 яну 2026 1 NZD = 24.7986 TRY 1 TRY = 0.0403 NZD
15 яну 2026 1 NZD = 24.8076 TRY 1 TRY = 0.0403 NZD
16 яну 2026 1 NZD = 24.9296 TRY 1 TRY = 0.0401 NZD
17 яну 2026 1 NZD = 24.8932 TRY 1 TRY = 0.0402 NZD
18 яну 2026 1 NZD = 24.8932 TRY 1 TRY = 0.0402 NZD
19 яну 2026 1 NZD = 25.0383 TRY 1 TRY = 0.0399 NZD
20 яну 2026 1 NZD = 25.2522 TRY 1 TRY = 0.0396 NZD
21 яну 2026 1 NZD = 25.38 TRY 1 TRY = 0.0394 NZD
22 яну 2026 1 NZD = 25.4503 TRY 1 TRY = 0.0393 NZD
23 яну 2026 1 NZD = 25.6117 TRY 1 TRY = 0.039 NZD
24 яну 2026 1 NZD = 25.7884 TRY 1 TRY = 0.0388 NZD
25 яну 2026 1 NZD = 25.5218 TRY 1 TRY = 0.0392 NZD
26 яну 2026 1 NZD = 25.8705 TRY 1 TRY = 0.0387 NZD
27 яну 2026 1 NZD = 25.99 TRY 1 TRY = 0.0385 NZD
28 яну 2026 1 NZD = 26.2052 TRY 1 TRY = 0.0382 NZD
29 яну 2026 1 NZD = 26.3352 TRY 1 TRY = 0.038 NZD
30 яну 2026 1 NZD = 26.3345 TRY 1 TRY = 0.038 NZD
31 яну 2026 1 NZD = 26.1475 TRY 1 TRY = 0.0382 NZD

Feb 2026

ДатаNZD-TRYTRY-NZD
01 фев 2026 1 NZD = 26.1628 TRY 1 TRY = 0.0382 NZD
02 фев 2026 1 NZD = 26.1681 TRY 1 TRY = 0.0382 NZD
03 фев 2026 1 NZD = 26.2251 TRY 1 TRY = 0.0381 NZD
04 фев 2026 1 NZD = 26.2389 TRY 1 TRY = 0.0381 NZD
05 фев 2026 1 NZD = 26.0964 TRY 1 TRY = 0.0383 NZD
06 фев 2026 1 NZD = 26.1347 TRY 1 TRY = 0.0383 NZD
07 фев 2026 1 NZD = 26.2416 TRY 1 TRY = 0.0381 NZD
08 фев 2026 1 NZD = 26.0432 TRY 1 TRY = 0.0384 NZD
09 фев 2026 1 NZD = 26.2699 TRY 1 TRY = 0.0381 NZD
10 фев 2026 1 NZD = 26.3655 TRY 1 TRY = 0.0379 NZD
11 фев 2026 1 NZD = 26.447 TRY 1 TRY = 0.0378 NZD
12 фев 2026 1 NZD = 26.4822 TRY 1 TRY = 0.0378 NZD
13 фев 2026 1 NZD = 26.3451 TRY 1 TRY = 0.038 NZD
14 фев 2026 1 NZD = 26.3439 TRY 1 TRY = 0.038 NZD
15 фев 2026 1 NZD = 26.2327 TRY 1 TRY = 0.0381 NZD
16 фев 2026 1 NZD = 26.4063 TRY 1 TRY = 0.0379 NZD
17 фев 2026 1 NZD = 26.372 TRY 1 TRY = 0.0379 NZD
18 фев 2026 1 NZD = 26.2828 TRY 1 TRY = 0.038 NZD
19 фев 2026 1 NZD = 26.1305 TRY 1 TRY = 0.0383 NZD
20 фев 2026 1 NZD = 26.1138 TRY 1 TRY = 0.0383 NZD
21 фев 2026 1 NZD = 26.2478 TRY 1 TRY = 0.0381 NZD
22 фев 2026 1 NZD = 26.2478 TRY 1 TRY = 0.0381 NZD
23 фев 2026 1 NZD = 26.1387 TRY 1 TRY = 0.0383 NZD
24 фев 2026 1 NZD = 26.0876 TRY 1 TRY = 0.0383 NZD
25 фев 2026 1 NZD = 26.1757 TRY 1 TRY = 0.0382 NZD
26 фев 2026 1 NZD = 26.2883 TRY 1 TRY = 0.038 NZD
27 фев 2026 1 NZD = 26.2948 TRY 1 TRY = 0.038 NZD
28 фев 2026 1 NZD = 26.339 TRY 1 TRY = 0.038 NZD

Mar 2026

ДатаNZD-TRYTRY-NZD
01 мар 2026 1 NZD = 26.2973 TRY 1 TRY = 0.038 NZD
02 мар 2026 1 NZD = 26.1504 TRY 1 TRY = 0.0382 NZD
03 мар 2026 1 NZD = 25.9535 TRY 1 TRY = 0.0385 NZD
04 мар 2026 1 NZD = 26.0315 TRY 1 TRY = 0.0384 NZD
05 мар 2026 1 NZD = 26.0516 TRY 1 TRY = 0.0384 NZD
06 мар 2026 1 NZD = 25.8856 TRY 1 TRY = 0.0386 NZD
07 мар 2026 1 NZD = 26.0028 TRY 1 TRY = 0.0385 NZD
08 мар 2026 1 NZD = 26.0028 TRY 1 TRY = 0.0385 NZD
09 мар 2026 1 NZD = 26.0594 TRY 1 TRY = 0.0384 NZD
10 мар 2026 1 NZD = 26.1607 TRY 1 TRY = 0.0382 NZD
11 мар 2026 1 NZD = 26.085 TRY 1 TRY = 0.0383 NZD
12 мар 2026 1 NZD = 26.0016 TRY 1 TRY = 0.0385 NZD
13 мар 2026 1 NZD = 25.7581 TRY 1 TRY = 0.0388 NZD
14 мар 2026 1 NZD = 25.5141 TRY 1 TRY = 0.0392 NZD
15 мар 2026 1 NZD = 25.5141 TRY 1 TRY = 0.0392 NZD
16 мар 2026 1 NZD = 25.8273 TRY 1 TRY = 0.0387 NZD
17 мар 2026 1 NZD = 25.8549 TRY 1 TRY = 0.0387 NZD
18 мар 2026 1 NZD = 25.8114 TRY 1 TRY = 0.0387 NZD
19 мар 2026 1 NZD = 25.7113 TRY 1 TRY = 0.0389 NZD
20 мар 2026 1 NZD = 25.9881 TRY 1 TRY = 0.0385 NZD
21 мар 2026 1 NZD = 25.839 TRY 1 TRY = 0.0387 NZD
22 мар 2026 1 NZD = 25.839 TRY 1 TRY = 0.0387 NZD
23 мар 2026 1 NZD = 25.8053 TRY 1 TRY = 0.0388 NZD
24 мар 2026 1 NZD = 25.8267 TRY 1 TRY = 0.0387 NZD
25 мар 2026 1 NZD = 25.8256 TRY 1 TRY = 0.0387 NZD
26 мар 2026 1 NZD = 25.6268 TRY 1 TRY = 0.039 NZD
27 мар 2026 1 NZD = 25.5814 TRY 1 TRY = 0.0391 NZD
28 мар 2026 1 NZD = 25.527 TRY 1 TRY = 0.0392 NZD
29 мар 2026 1 NZD = 25.4532 TRY 1 TRY = 0.0393 NZD
30 мар 2026 1 NZD = 25.4572 TRY 1 TRY = 0.0393 NZD
31 мар 2026 1 NZD = 25.4899 TRY 1 TRY = 0.0392 NZD

Apr 2026

ДатаNZD-TRYTRY-NZD
01 апр 2026 1 NZD = 25.6838 TRY 1 TRY = 0.0389 NZD
02 апр 2026 1 NZD = 25.3646 TRY 1 TRY = 0.0394 NZD
03 апр 2026 1 NZD = 25.4529 TRY 1 TRY = 0.0393 NZD
04 апр 2026 1 NZD = 25.3411 TRY 1 TRY = 0.0395 NZD
05 апр 2026 1 NZD = 25.4279 TRY 1 TRY = 0.0393 NZD
06 апр 2026 1 NZD = 25.5123 TRY 1 TRY = 0.0392 NZD
07 апр 2026 1 NZD = 25.456 TRY 1 TRY = 0.0393 NZD
08 апр 2026 1 NZD = 25.9486 TRY 1 TRY = 0.0385 NZD
09 апр 2026 1 NZD = 26.015 TRY 1 TRY = 0.0384 NZD
10 апр 2026 1 NZD = 26.0993 TRY 1 TRY = 0.0383 NZD
11 апр 2026 1 NZD = 26.062 TRY 1 TRY = 0.0384 NZD
12 апр 2026 1 NZD = 26.1357 TRY 1 TRY = 0.0383 NZD
13 апр 2026 1 NZD = 26.0557 TRY 1 TRY = 0.0384 NZD
14 апр 2026 1 NZD = 26.3997 TRY 1 TRY = 0.0379 NZD
15 апр 2026 1 NZD = 26.3959 TRY 1 TRY = 0.0379 NZD
16 апр 2026 1 NZD = 26.3931 TRY 1 TRY = 0.0379 NZD
17 апр 2026 1 NZD = 26.405 TRY 1 TRY = 0.0379 NZD
18 апр 2026 1 NZD = 26.2084 TRY 1 TRY = 0.0382 NZD

информация за обменните курсове на NZD-TRY и TRY-NZD

Валутата, която се използва в Нова Зеландия, е Новозеландски Долар (NZD). Валутата, която се използва в Турция, е Турска Лира (TRY). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Нова Зеландия и Турция като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats