currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на NZD-XPF и XPF-NZD- 2025

обменни курсове на NZD-XPF и XPF-NZD- 2025

обменни курсове на NZD-XPF и XPF-NZD

Проверете по-долу обменните курсове на NZD-XPF и XPF-NZD за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2025
1 NZD = 63,508 XPF
1 XPF = 0,0157 NZD

Jan 2025

ДатаNZD-XPFXPF-NZD
01 яну 2025 1 NZD = 64.1569 XPF 1 XPF = 0.0156 NZD
02 яну 2025 1 NZD = 64.8325 XPF 1 XPF = 0.0154 NZD
03 яну 2025 1 NZD = 64.9417 XPF 1 XPF = 0.0154 NZD
04 яну 2025 1 NZD = 64.5284 XPF 1 XPF = 0.0155 NZD
05 яну 2025 1 NZD = 64.9421 XPF 1 XPF = 0.0154 NZD
06 яну 2025 1 NZD = 65.0431 XPF 1 XPF = 0.0154 NZD
07 яну 2025 1 NZD = 65.1267 XPF 1 XPF = 0.0154 NZD
08 яну 2025 1 NZD = 64.8561 XPF 1 XPF = 0.0154 NZD
09 яну 2025 1 NZD = 64.7824 XPF 1 XPF = 0.0154 NZD
10 яну 2025 1 NZD = 64.6665 XPF 1 XPF = 0.0155 NZD
11 яну 2025 1 NZD = 64.7114 XPF 1 XPF = 0.0155 NZD
12 яну 2025 1 NZD = 64.6555 XPF 1 XPF = 0.0155 NZD
13 яну 2025 1 NZD = 64.9726 XPF 1 XPF = 0.0154 NZD
14 яну 2025 1 NZD = 65.1097 XPF 1 XPF = 0.0154 NZD
15 яну 2025 1 NZD = 64.9459 XPF 1 XPF = 0.0154 NZD
16 яну 2025 1 NZD = 64.9147 XPF 1 XPF = 0.0154 NZD
17 яну 2025 1 NZD = 64.7289 XPF 1 XPF = 0.0154 NZD
18 яну 2025 1 NZD = 64.5639 XPF 1 XPF = 0.0155 NZD
19 яну 2025 1 NZD = 64.5934 XPF 1 XPF = 0.0155 NZD
20 яну 2025 1 NZD = 64.9113 XPF 1 XPF = 0.0154 NZD
21 яну 2025 1 NZD = 64.8423 XPF 1 XPF = 0.0154 NZD
22 яну 2025 1 NZD = 64.8348 XPF 1 XPF = 0.0154 NZD
23 яну 2025 1 NZD = 64.941 XPF 1 XPF = 0.0154 NZD
24 яну 2025 1 NZD = 64.9794 XPF 1 XPF = 0.0154 NZD
25 яну 2025 1 NZD = 64.3021 XPF 1 XPF = 0.0156 NZD
26 яну 2025 1 NZD = 64.8809 XPF 1 XPF = 0.0154 NZD
27 яну 2025 1 NZD = 64.7045 XPF 1 XPF = 0.0155 NZD
28 яну 2025 1 NZD = 64.7067 XPF 1 XPF = 0.0155 NZD
29 яну 2025 1 NZD = 64.7589 XPF 1 XPF = 0.0154 NZD
30 яну 2025 1 NZD = 64.8331 XPF 1 XPF = 0.0154 NZD
31 яну 2025 1 NZD = 64.8794 XPF 1 XPF = 0.0154 NZD

Feb 2025

ДатаNZD-XPFXPF-NZD
01 фев 2025 1 NZD = 64.9163 XPF 1 XPF = 0.0154 NZD
02 фев 2025 1 NZD = 64.895 XPF 1 XPF = 0.0154 NZD
03 фев 2025 1 NZD = 64.7935 XPF 1 XPF = 0.0154 NZD
04 фев 2025 1 NZD = 64.8 XPF 1 XPF = 0.0154 NZD
05 фев 2025 1 NZD = 65.1341 XPF 1 XPF = 0.0154 NZD
06 фев 2025 1 NZD = 65.1996 XPF 1 XPF = 0.0153 NZD
07 фев 2025 1 NZD = 65.243 XPF 1 XPF = 0.0153 NZD
08 фев 2025 1 NZD = 65.3605 XPF 1 XPF = 0.0153 NZD
09 фев 2025 1 NZD = 65.3605 XPF 1 XPF = 0.0153 NZD
10 фев 2025 1 NZD = 65.368 XPF 1 XPF = 0.0153 NZD
11 фев 2025 1 NZD = 65.2741 XPF 1 XPF = 0.0153 NZD
12 фев 2025 1 NZD = 64.8976 XPF 1 XPF = 0.0154 NZD
13 фев 2025 1 NZD = 64.6816 XPF 1 XPF = 0.0155 NZD
14 фев 2025 1 NZD = 65.0367 XPF 1 XPF = 0.0154 NZD
15 фев 2025 1 NZD = 65.1187 XPF 1 XPF = 0.0154 NZD
16 фев 2025 1 NZD = 65.1187 XPF 1 XPF = 0.0154 NZD
17 фев 2025 1 NZD = 65.3234 XPF 1 XPF = 0.0153 NZD
18 фев 2025 1 NZD = 65.0589 XPF 1 XPF = 0.0154 NZD
19 фев 2025 1 NZD = 65.3764 XPF 1 XPF = 0.0153 NZD
20 фев 2025 1 NZD = 65.4672 XPF 1 XPF = 0.0153 NZD
21 фев 2025 1 NZD = 65.64 XPF 1 XPF = 0.0152 NZD
22 фев 2025 1 NZD = 65.4782 XPF 1 XPF = 0.0153 NZD
23 фев 2025 1 NZD = 65.4726 XPF 1 XPF = 0.0153 NZD
24 фев 2025 1 NZD = 65.5046 XPF 1 XPF = 0.0153 NZD
25 фев 2025 1 NZD = 65.0528 XPF 1 XPF = 0.0154 NZD
26 фев 2025 1 NZD = 64.8039 XPF 1 XPF = 0.0154 NZD
27 фев 2025 1 NZD = 64.6976 XPF 1 XPF = 0.0155 NZD
28 фев 2025 1 NZD = 64.2283 XPF 1 XPF = 0.0156 NZD

Mar 2025

ДатаNZD-XPFXPF-NZD
01 мар 2025 1 NZD = 64.367 XPF 1 XPF = 0.0155 NZD
02 мар 2025 1 NZD = 64.3641 XPF 1 XPF = 0.0155 NZD
03 мар 2025 1 NZD = 63.9178 XPF 1 XPF = 0.0156 NZD
04 мар 2025 1 NZD = 63.8012 XPF 1 XPF = 0.0157 NZD
05 мар 2025 1 NZD = 63.4486 XPF 1 XPF = 0.0158 NZD
06 мар 2025 1 NZD = 63.411 XPF 1 XPF = 0.0158 NZD
07 мар 2025 1 NZD = 62.8788 XPF 1 XPF = 0.0159 NZD
08 мар 2025 1 NZD = 62.8867 XPF 1 XPF = 0.0159 NZD
09 мар 2025 1 NZD = 62.8839 XPF 1 XPF = 0.0159 NZD
10 мар 2025 1 NZD = 63.1282 XPF 1 XPF = 0.0158 NZD
11 мар 2025 1 NZD = 62.3885 XPF 1 XPF = 0.016 NZD
12 мар 2025 1 NZD = 62.5719 XPF 1 XPF = 0.016 NZD
13 мар 2025 1 NZD = 62.665 XPF 1 XPF = 0.016 NZD
14 мар 2025 1 NZD = 62.7359 XPF 1 XPF = 0.0159 NZD
15 мар 2025 1 NZD = 62.8485 XPF 1 XPF = 0.0159 NZD
16 мар 2025 1 NZD = 62.7796 XPF 1 XPF = 0.0159 NZD
17 мар 2025 1 NZD = 63.3738 XPF 1 XPF = 0.0158 NZD
18 мар 2025 1 NZD = 63.5949 XPF 1 XPF = 0.0157 NZD
19 мар 2025 1 NZD = 63.3399 XPF 1 XPF = 0.0158 NZD
20 мар 2025 1 NZD = 63.1503 XPF 1 XPF = 0.0158 NZD
21 мар 2025 1 NZD = 63.4118 XPF 1 XPF = 0.0158 NZD
22 мар 2025 1 NZD = 62.8735 XPF 1 XPF = 0.0159 NZD
23 мар 2025 1 NZD = 62.891 XPF 1 XPF = 0.0159 NZD
24 мар 2025 1 NZD = 63.1018 XPF 1 XPF = 0.0158 NZD
25 мар 2025 1 NZD = 63.3887 XPF 1 XPF = 0.0158 NZD
26 мар 2025 1 NZD = 63.6528 XPF 1 XPF = 0.0157 NZD
27 мар 2025 1 NZD = 63.5597 XPF 1 XPF = 0.0157 NZD
28 мар 2025 1 NZD = 63.3411 XPF 1 XPF = 0.0158 NZD
29 мар 2025 1 NZD = 62.6941 XPF 1 XPF = 0.016 NZD
30 мар 2025 1 NZD = 62.6941 XPF 1 XPF = 0.016 NZD
31 мар 2025 1 NZD = 62.7273 XPF 1 XPF = 0.0159 NZD

Apr 2025

ДатаNZD-XPFXPF-NZD
01 апр 2025 1 NZD = 62.8103 XPF 1 XPF = 0.0159 NZD
02 апр 2025 1 NZD = 63.463 XPF 1 XPF = 0.0158 NZD
03 апр 2025 1 NZD = 62.6298 XPF 1 XPF = 0.016 NZD
04 апр 2025 1 NZD = 60.9117 XPF 1 XPF = 0.0164 NZD
05 апр 2025 1 NZD = 60.9316 XPF 1 XPF = 0.0164 NZD
06 апр 2025 1 NZD = 60.9262 XPF 1 XPF = 0.0164 NZD
07 апр 2025 1 NZD = 60.7461 XPF 1 XPF = 0.0165 NZD
08 апр 2025 1 NZD = 61.0313 XPF 1 XPF = 0.0164 NZD
09 апр 2025 1 NZD = 59.9587 XPF 1 XPF = 0.0167 NZD
10 апр 2025 1 NZD = 61.3795 XPF 1 XPF = 0.0163 NZD
11 апр 2025 1 NZD = 60.9938 XPF 1 XPF = 0.0164 NZD
12 апр 2025 1 NZD = 61.2116 XPF 1 XPF = 0.0163 NZD
13 апр 2025 1 NZD = 61.1816 XPF 1 XPF = 0.0163 NZD
14 апр 2025 1 NZD = 61.4826 XPF 1 XPF = 0.0163 NZD
15 апр 2025 1 NZD = 62.3928 XPF 1 XPF = 0.016 NZD
16 апр 2025 1 NZD = 62.0813 XPF 1 XPF = 0.0161 NZD
17 апр 2025 1 NZD = 62.3889 XPF 1 XPF = 0.016 NZD
18 апр 2025 1 NZD = 62.6811 XPF 1 XPF = 0.016 NZD
19 апр 2025 1 NZD = 62.2689 XPF 1 XPF = 0.0161 NZD
20 апр 2025 1 NZD = 62.6811 XPF 1 XPF = 0.016 NZD
21 апр 2025 1 NZD = 62.6811 XPF 1 XPF = 0.016 NZD
22 апр 2025 1 NZD = 62.2993 XPF 1 XPF = 0.0161 NZD
23 апр 2025 1 NZD = 62.5969 XPF 1 XPF = 0.016 NZD
24 апр 2025 1 NZD = 62.687 XPF 1 XPF = 0.016 NZD
25 апр 2025 1 NZD = 62.5874 XPF 1 XPF = 0.016 NZD
26 апр 2025 1 NZD = 62.4439 XPF 1 XPF = 0.016 NZD
27 апр 2025 1 NZD = 62.5864 XPF 1 XPF = 0.016 NZD
28 апр 2025 1 NZD = 62.5225 XPF 1 XPF = 0.016 NZD
29 апр 2025 1 NZD = 62.444 XPF 1 XPF = 0.016 NZD
30 апр 2025 1 NZD = 62.1193 XPF 1 XPF = 0.0161 NZD

May 2025

ДатаNZD-XPFXPF-NZD
01 май 2025 1 NZD = 62.4321 XPF 1 XPF = 0.016 NZD
02 май 2025 1 NZD = 62.5497 XPF 1 XPF = 0.016 NZD
03 май 2025 1 NZD = 62.779 XPF 1 XPF = 0.0159 NZD
04 май 2025 1 NZD = 62.7737 XPF 1 XPF = 0.0159 NZD
05 май 2025 1 NZD = 62.9717 XPF 1 XPF = 0.0159 NZD
06 май 2025 1 NZD = 62.984 XPF 1 XPF = 0.0159 NZD
07 май 2025 1 NZD = 62.8758 XPF 1 XPF = 0.0159 NZD
08 май 2025 1 NZD = 62.6207 XPF 1 XPF = 0.016 NZD
09 май 2025 1 NZD = 62.4801 XPF 1 XPF = 0.016 NZD
10 май 2025 1 NZD = 62.6662 XPF 1 XPF = 0.016 NZD
11 май 2025 1 NZD = 62.6662 XPF 1 XPF = 0.016 NZD
12 май 2025 1 NZD = 63.1455 XPF 1 XPF = 0.0158 NZD
13 май 2025 1 NZD = 63.3246 XPF 1 XPF = 0.0158 NZD
14 май 2025 1 NZD = 63.2092 XPF 1 XPF = 0.0158 NZD
15 май 2025 1 NZD = 62.6783 XPF 1 XPF = 0.016 NZD
16 май 2025 1 NZD = 62.8836 XPF 1 XPF = 0.0159 NZD
17 май 2025 1 NZD = 62.8736 XPF 1 XPF = 0.0159 NZD
18 май 2025 1 NZD = 62.9682 XPF 1 XPF = 0.0159 NZD
19 май 2025 1 NZD = 62.6184 XPF 1 XPF = 0.016 NZD
20 май 2025 1 NZD = 62.7012 XPF 1 XPF = 0.0159 NZD
21 май 2025 1 NZD = 62.5543 XPF 1 XPF = 0.016 NZD
22 май 2025 1 NZD = 62.3608 XPF 1 XPF = 0.016 NZD
23 май 2025 1 NZD = 62.6473 XPF 1 XPF = 0.016 NZD
24 май 2025 1 NZD = 62.8211 XPF 1 XPF = 0.0159 NZD
25 май 2025 1 NZD = 62.8195 XPF 1 XPF = 0.0159 NZD
26 май 2025 1 NZD = 63.0569 XPF 1 XPF = 0.0159 NZD
27 май 2025 1 NZD = 62.6293 XPF 1 XPF = 0.016 NZD
28 май 2025 1 NZD = 62.8447 XPF 1 XPF = 0.0159 NZD
29 май 2025 1 NZD = 63.1351 XPF 1 XPF = 0.0158 NZD
30 май 2025 1 NZD = 62.7016 XPF 1 XPF = 0.0159 NZD
31 май 2025 1 NZD = 62.7272 XPF 1 XPF = 0.0159 NZD

Jun 2025

ДатаNZD-XPFXPF-NZD
01 юни 2025 1 NZD = 62.744 XPF 1 XPF = 0.0159 NZD
02 юни 2025 1 NZD = 62.8833 XPF 1 XPF = 0.0159 NZD
03 юни 2025 1 NZD = 62.8084 XPF 1 XPF = 0.0159 NZD
04 юни 2025 1 NZD = 63.0554 XPF 1 XPF = 0.0159 NZD
05 юни 2025 1 NZD = 63.1377 XPF 1 XPF = 0.0158 NZD
06 юни 2025 1 NZD = 63.0246 XPF 1 XPF = 0.0159 NZD
07 юни 2025 1 NZD = 62.9417 XPF 1 XPF = 0.0159 NZD
08 юни 2025 1 NZD = 62.9177 XPF 1 XPF = 0.0159 NZD
09 юни 2025 1 NZD = 63.2336 XPF 1 XPF = 0.0158 NZD
10 юни 2025 1 NZD = 63.1739 XPF 1 XPF = 0.0158 NZD
11 юни 2025 1 NZD = 62.9187 XPF 1 XPF = 0.0159 NZD
12 юни 2025 1 NZD = 62.3391 XPF 1 XPF = 0.016 NZD
13 юни 2025 1 NZD = 62.3339 XPF 1 XPF = 0.016 NZD
14 юни 2025 1 NZD = 62.148 XPF 1 XPF = 0.0161 NZD

информация за обменните курсове на NZD-XPF и XPF-NZD

Валутата, която се използва в Нова Зеландия, е Новозеландски Долар (NZD). Валутата, която се използва в Френска Полинезия, е Cfp Франк (XPF). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Нова Зеландия и Френска Полинезия като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2025
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats