currencystats247.com

CurrencyStats247 > Обменен Курс > обменни курсове на NZD-XPF и XPF-NZD- 2026

обменни курсове на NZD-XPF и XPF-NZD- 2026

обменни курсове на NZD-XPF и XPF-NZD

Проверете по-долу обменните курсове на NZD-XPF и XPF-NZD за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.
средно за 2026
1 NZD = 60,0007 XPF
1 XPF = 0,0167 NZD

Jan 2026

ДатаNZD-XPFXPF-NZD
01 яну 2026 1 NZD = 58.5097 XPF 1 XPF = 0.0171 NZD
02 яну 2026 1 NZD = 58.7297 XPF 1 XPF = 0.017 NZD
03 яну 2026 1 NZD = 58.6783 XPF 1 XPF = 0.017 NZD
04 яну 2026 1 NZD = 58.6783 XPF 1 XPF = 0.017 NZD
05 яну 2026 1 NZD = 58.8462 XPF 1 XPF = 0.017 NZD
06 яну 2026 1 NZD = 59.0039 XPF 1 XPF = 0.0169 NZD
07 яну 2026 1 NZD = 59.1022 XPF 1 XPF = 0.0169 NZD
08 яну 2026 1 NZD = 58.7608 XPF 1 XPF = 0.017 NZD
09 яну 2026 1 NZD = 58.6749 XPF 1 XPF = 0.017 NZD
10 яну 2026 1 NZD = 58.8011 XPF 1 XPF = 0.017 NZD
11 яну 2026 1 NZD = 58.7755 XPF 1 XPF = 0.017 NZD
12 яну 2026 1 NZD = 58.8127 XPF 1 XPF = 0.017 NZD
13 яну 2026 1 NZD = 58.9841 XPF 1 XPF = 0.017 NZD
14 яну 2026 1 NZD = 58.7842 XPF 1 XPF = 0.017 NZD
15 яну 2026 1 NZD = 58.9451 XPF 1 XPF = 0.017 NZD
16 яну 2026 1 NZD = 59.1684 XPF 1 XPF = 0.0169 NZD
17 яну 2026 1 NZD = 59.1402 XPF 1 XPF = 0.0169 NZD
18 яну 2026 1 NZD = 59.1402 XPF 1 XPF = 0.0169 NZD
19 яну 2026 1 NZD = 59.3699 XPF 1 XPF = 0.0168 NZD
20 яну 2026 1 NZD = 59.3474 XPF 1 XPF = 0.0168 NZD
21 яну 2026 1 NZD = 59.6327 XPF 1 XPF = 0.0168 NZD
22 яну 2026 1 NZD = 59.9362 XPF 1 XPF = 0.0167 NZD
23 яну 2026 1 NZD = 60.0545 XPF 1 XPF = 0.0167 NZD
24 яну 2026 1 NZD = 60.05 XPF 1 XPF = 0.0167 NZD
25 яну 2026 1 NZD = 59.4294 XPF 1 XPF = 0.0168 NZD
26 яну 2026 1 NZD = 60.09 XPF 1 XPF = 0.0166 NZD
27 яну 2026 1 NZD = 59.9826 XPF 1 XPF = 0.0167 NZD
28 яну 2026 1 NZD = 60.1156 XPF 1 XPF = 0.0166 NZD
29 яну 2026 1 NZD = 60.5757 XPF 1 XPF = 0.0165 NZD
30 яну 2026 1 NZD = 60.6497 XPF 1 XPF = 0.0165 NZD
31 яну 2026 1 NZD = 60.6126 XPF 1 XPF = 0.0165 NZD

Feb 2026

ДатаNZD-XPFXPF-NZD
01 фев 2026 1 NZD = 60.7385 XPF 1 XPF = 0.0165 NZD
02 фев 2026 1 NZD = 60.5784 XPF 1 XPF = 0.0165 NZD
03 фев 2026 1 NZD = 61.0241 XPF 1 XPF = 0.0164 NZD
04 фев 2026 1 NZD = 60.8747 XPF 1 XPF = 0.0164 NZD
05 фев 2026 1 NZD = 60.6161 XPF 1 XPF = 0.0165 NZD
06 фев 2026 1 NZD = 60.641 XPF 1 XPF = 0.0165 NZD
07 фев 2026 1 NZD = 60.759 XPF 1 XPF = 0.0165 NZD
08 фев 2026 1 NZD = 60.2996 XPF 1 XPF = 0.0166 NZD
09 фев 2026 1 NZD = 60.5655 XPF 1 XPF = 0.0165 NZD
10 фев 2026 1 NZD = 60.6317 XPF 1 XPF = 0.0165 NZD
11 фев 2026 1 NZD = 60.7542 XPF 1 XPF = 0.0165 NZD
12 фев 2026 1 NZD = 60.9677 XPF 1 XPF = 0.0164 NZD
13 фев 2026 1 NZD = 60.5943 XPF 1 XPF = 0.0165 NZD
14 фев 2026 1 NZD = 60.7275 XPF 1 XPF = 0.0165 NZD
15 фев 2026 1 NZD = 60.4711 XPF 1 XPF = 0.0165 NZD
16 фев 2026 1 NZD = 60.8264 XPF 1 XPF = 0.0164 NZD
17 фев 2026 1 NZD = 60.8381 XPF 1 XPF = 0.0164 NZD
18 фев 2026 1 NZD = 60.5086 XPF 1 XPF = 0.0165 NZD
19 фев 2026 1 NZD = 60.5051 XPF 1 XPF = 0.0165 NZD
20 фев 2026 1 NZD = 60.4061 XPF 1 XPF = 0.0166 NZD
21 фев 2026 1 NZD = 60.6175 XPF 1 XPF = 0.0165 NZD
22 фев 2026 1 NZD = 60.6175 XPF 1 XPF = 0.0165 NZD
23 фев 2026 1 NZD = 60.4065 XPF 1 XPF = 0.0166 NZD
24 фев 2026 1 NZD = 60.2817 XPF 1 XPF = 0.0166 NZD
25 фев 2026 1 NZD = 60.4345 XPF 1 XPF = 0.0165 NZD
26 фев 2026 1 NZD = 60.5103 XPF 1 XPF = 0.0165 NZD
27 фев 2026 1 NZD = 60.4821 XPF 1 XPF = 0.0165 NZD
28 фев 2026 1 NZD = 60.5571 XPF 1 XPF = 0.0165 NZD

Mar 2026

ДатаNZD-XPFXPF-NZD
01 мар 2026 1 NZD = 60.4612 XPF 1 XPF = 0.0165 NZD
02 мар 2026 1 NZD = 60.5749 XPF 1 XPF = 0.0165 NZD
03 мар 2026 1 NZD = 60.6611 XPF 1 XPF = 0.0165 NZD
04 мар 2026 1 NZD = 60.661 XPF 1 XPF = 0.0165 NZD
05 мар 2026 1 NZD = 60.8156 XPF 1 XPF = 0.0164 NZD
06 мар 2026 1 NZD = 60.5915 XPF 1 XPF = 0.0165 NZD
07 мар 2026 1 NZD = 60.5877 XPF 1 XPF = 0.0165 NZD
08 мар 2026 1 NZD = 60.5877 XPF 1 XPF = 0.0165 NZD
09 мар 2026 1 NZD = 61.0138 XPF 1 XPF = 0.0164 NZD
10 мар 2026 1 NZD = 60.9102 XPF 1 XPF = 0.0164 NZD
11 мар 2026 1 NZD = 60.8948 XPF 1 XPF = 0.0164 NZD
12 мар 2026 1 NZD = 60.9468 XPF 1 XPF = 0.0164 NZD
13 мар 2026 1 NZD = 60.6738 XPF 1 XPF = 0.0165 NZD
14 мар 2026 1 NZD = 60.1167 XPF 1 XPF = 0.0166 NZD
15 мар 2026 1 NZD = 60.1167 XPF 1 XPF = 0.0166 NZD
16 мар 2026 1 NZD = 60.7512 XPF 1 XPF = 0.0165 NZD
17 мар 2026 1 NZD = 60.5945 XPF 1 XPF = 0.0165 NZD
18 мар 2026 1 NZD = 60.4183 XPF 1 XPF = 0.0166 NZD
19 мар 2026 1 NZD = 60.2707 XPF 1 XPF = 0.0166 NZD
20 мар 2026 1 NZD = 60.5246 XPF 1 XPF = 0.0165 NZD
21 мар 2026 1 NZD = 60.1113 XPF 1 XPF = 0.0166 NZD
22 мар 2026 1 NZD = 60.1113 XPF 1 XPF = 0.0166 NZD
23 мар 2026 1 NZD = 60.081 XPF 1 XPF = 0.0166 NZD
24 мар 2026 1 NZD = 59.988 XPF 1 XPF = 0.0167 NZD
25 мар 2026 1 NZD = 59.9111 XPF 1 XPF = 0.0167 NZD
26 мар 2026 1 NZD = 59.7681 XPF 1 XPF = 0.0167 NZD
27 мар 2026 1 NZD = 59.6228 XPF 1 XPF = 0.0168 NZD
28 мар 2026 1 NZD = 59.3767 XPF 1 XPF = 0.0168 NZD
29 мар 2026 1 NZD = 59.1958 XPF 1 XPF = 0.0169 NZD
30 мар 2026 1 NZD = 59.4385 XPF 1 XPF = 0.0168 NZD
31 мар 2026 1 NZD = 59.4732 XPF 1 XPF = 0.0168 NZD

Apr 2026

ДатаNZD-XPFXPF-NZD
01 апр 2026 1 NZD = 59.3602 XPF 1 XPF = 0.0168 NZD
02 апр 2026 1 NZD = 59.0922 XPF 1 XPF = 0.0169 NZD
03 апр 2026 1 NZD = 59.0488 XPF 1 XPF = 0.0169 NZD
04 апр 2026 1 NZD = 58.9604 XPF 1 XPF = 0.017 NZD
05 апр 2026 1 NZD = 59.1624 XPF 1 XPF = 0.0169 NZD
06 апр 2026 1 NZD = 59.1291 XPF 1 XPF = 0.0169 NZD
07 апр 2026 1 NZD = 58.9011 XPF 1 XPF = 0.017 NZD
08 апр 2026 1 NZD = 59.4593 XPF 1 XPF = 0.0168 NZD
09 апр 2026 1 NZD = 59.6036 XPF 1 XPF = 0.0168 NZD
10 апр 2026 1 NZD = 59.5643 XPF 1 XPF = 0.0168 NZD
11 апр 2026 1 NZD = 59.3738 XPF 1 XPF = 0.0168 NZD
12 апр 2026 1 NZD = 59.5417 XPF 1 XPF = 0.0168 NZD
13 апр 2026 1 NZD = 59.4662 XPF 1 XPF = 0.0168 NZD
14 апр 2026 1 NZD = 59.6831 XPF 1 XPF = 0.0168 NZD
15 апр 2026 1 NZD = 59.7607 XPF 1 XPF = 0.0167 NZD
16 апр 2026 1 NZD = 59.713 XPF 1 XPF = 0.0167 NZD
17 апр 2026 1 NZD = 59.5501 XPF 1 XPF = 0.0168 NZD
18 апр 2026 1 NZD = 59.2606 XPF 1 XPF = 0.0169 NZD
19 апр 2026 1 NZD = 59.6103 XPF 1 XPF = 0.0168 NZD
20 апр 2026 1 NZD = 59.5871 XPF 1 XPF = 0.0168 NZD
21 апр 2026 1 NZD = 59.9294 XPF 1 XPF = 0.0167 NZD
22 апр 2026 1 NZD = 60.0778 XPF 1 XPF = 0.0166 NZD
23 апр 2026 1 NZD = 60.0181 XPF 1 XPF = 0.0167 NZD
24 апр 2026 1 NZD = 59.8188 XPF 1 XPF = 0.0167 NZD
25 апр 2026 1 NZD = 59.8451 XPF 1 XPF = 0.0167 NZD
26 апр 2026 1 NZD = 59.6568 XPF 1 XPF = 0.0168 NZD
27 апр 2026 1 NZD = 60.0999 XPF 1 XPF = 0.0166 NZD
28 апр 2026 1 NZD = 59.9505 XPF 1 XPF = 0.0167 NZD
29 апр 2026 1 NZD = 59.7258 XPF 1 XPF = 0.0167 NZD
30 апр 2026 1 NZD = 59.8255 XPF 1 XPF = 0.0167 NZD

May 2026

ДатаNZD-XPFXPF-NZD
01 май 2026 1 NZD = 59.8518 XPF 1 XPF = 0.0167 NZD
02 май 2026 1 NZD = 60.015 XPF 1 XPF = 0.0167 NZD
03 май 2026 1 NZD = 60.0608 XPF 1 XPF = 0.0166 NZD
04 май 2026 1 NZD = 60.0149 XPF 1 XPF = 0.0167 NZD
05 май 2026 1 NZD = 60.0257 XPF 1 XPF = 0.0167 NZD
06 май 2026 1 NZD = 60.5224 XPF 1 XPF = 0.0165 NZD
07 май 2026 1 NZD = 60.6883 XPF 1 XPF = 0.0165 NZD
08 май 2026 1 NZD = 60.4621 XPF 1 XPF = 0.0165 NZD
09 май 2026 1 NZD = 60.3849 XPF 1 XPF = 0.0166 NZD
10 май 2026 1 NZD = 60.137 XPF 1 XPF = 0.0166 NZD
11 май 2026 1 NZD = 60.3281 XPF 1 XPF = 0.0166 NZD
12 май 2026 1 NZD = 60.4477 XPF 1 XPF = 0.0165 NZD
13 май 2026 1 NZD = 60.3989 XPF 1 XPF = 0.0166 NZD
14 май 2026 1 NZD = 60.4865 XPF 1 XPF = 0.0165 NZD
15 май 2026 1 NZD = 59.9441 XPF 1 XPF = 0.0167 NZD
16 май 2026 1 NZD = 60.0999 XPF 1 XPF = 0.0166 NZD
17 май 2026 1 NZD = 60.0999 XPF 1 XPF = 0.0166 NZD
18 май 2026 1 NZD = 60.0535 XPF 1 XPF = 0.0167 NZD
19 май 2026 1 NZD = 60.0314 XPF 1 XPF = 0.0167 NZD
20 май 2026 1 NZD = 60.1432 XPF 1 XPF = 0.0166 NZD
21 май 2026 1 NZD = 60.2478 XPF 1 XPF = 0.0166 NZD
22 май 2026 1 NZD = 60.2369 XPF 1 XPF = 0.0166 NZD
23 май 2026 1 NZD = 60.1441 XPF 1 XPF = 0.0166 NZD
24 май 2026 1 NZD = 60.1441 XPF 1 XPF = 0.0166 NZD
25 май 2026 1 NZD = 60.1769 XPF 1 XPF = 0.0166 NZD
26 май 2026 1 NZD = 59.913 XPF 1 XPF = 0.0167 NZD
27 май 2026 1 NZD = 60.343 XPF 1 XPF = 0.0166 NZD
28 май 2026 1 NZD = 60.5386 XPF 1 XPF = 0.0165 NZD
29 май 2026 1 NZD = 61.1534 XPF 1 XPF = 0.0164 NZD
30 май 2026 1 NZD = 61.2572 XPF 1 XPF = 0.0163 NZD
31 май 2026 1 NZD = 61.2214 XPF 1 XPF = 0.0163 NZD

Jun 2026

ДатаNZD-XPFXPF-NZD
01 юни 2026 1 NZD = 61.0131 XPF 1 XPF = 0.0164 NZD
02 юни 2026 1 NZD = 60.7794 XPF 1 XPF = 0.0165 NZD
03 юни 2026 1 NZD = 60.6359 XPF 1 XPF = 0.0165 NZD

Jul 2026

ДатаNZD-XPFXPF-NZD
01 юли 2026 1 NZD = 59.4695 XPF 1 XPF = 0.0168 NZD
02 юли 2026 1 NZD = 59.3608 XPF 1 XPF = 0.0168 NZD
03 юли 2026 1 NZD = 59.5357 XPF 1 XPF = 0.0168 NZD
04 юли 2026 1 NZD = 59.5151 XPF 1 XPF = 0.0168 NZD
05 юли 2026 1 NZD = 59.5517 XPF 1 XPF = 0.0168 NZD
06 юли 2026 1 NZD = 59.4218 XPF 1 XPF = 0.0168 NZD
07 юли 2026 1 NZD = 59.4051 XPF 1 XPF = 0.0168 NZD
08 юли 2026 1 NZD = 59.5776 XPF 1 XPF = 0.0168 NZD
09 юли 2026 1 NZD = 59.8823 XPF 1 XPF = 0.0167 NZD
10 юли 2026 1 NZD = 60.2191 XPF 1 XPF = 0.0166 NZD
11 юли 2026 1 NZD = 60.2298 XPF 1 XPF = 0.0166 NZD
12 юли 2026 1 NZD = 60.5068 XPF 1 XPF = 0.0165 NZD
13 юли 2026 1 NZD = 60.2608 XPF 1 XPF = 0.0166 NZD

информация за обменните курсове на NZD-XPF и XPF-NZD

Валутата, която се използва в Нова Зеландия, е Новозеландски Долар (NZD). Валутата, която се използва в Френска Полинезия, е Cfp Франк (XPF). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Нова Зеландия и Френска Полинезия като курсове, които са отбелязани като препратки.

За нас Уебмастъри Мрежа Currency Stats
Всички права запазени
Авторско право на CurrencyStats247 2026
About Us - CurrencyStats247 За нас Widgets - CurrencyStats247 Джаджи Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Свържете се с нас White Label - CurrencyStats247 Бели Етикети
Privacy Policy - Currency Stats Политика за Поверителност RSS Feeds - Currency Stats RSS Фийдове
Terms and Conditions - Currency Stats Правила и Условия News - Currency Stats Новини
Currency Stats