> обменни курсове на PEN-PGK и PGK-PEN- 2026

обменни курсове на PEN-PGK и PGK-PEN- 2026

обменни курсове на PEN-PGK и PGK-PEN

Проверете по-долу обменните курсове на PEN-PGK и PGK-PEN за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 PEN = 1,2709 PGK

1 PGK = 0,7869 PEN

1Г 2Г 3Г

PEN за PGKPGK за PEN

Jan 2026

Дата	PEN-PGK	PGK-PEN
01 яну 2026	1 PEN = 1.2664 PGK	1 PGK = 0.7896 PEN
02 яну 2026	1 PEN = 1.2858 PGK	1 PGK = 0.7777 PEN
03 яну 2026	1 PEN = 1.2858 PGK	1 PGK = 0.7777 PEN
04 яну 2026	1 PEN = 1.2858 PGK	1 PGK = 0.7777 PEN
05 яну 2026	1 PEN = 1.2866 PGK	1 PGK = 0.7773 PEN
06 яну 2026	1 PEN = 1.2873 PGK	1 PGK = 0.7768 PEN
07 яну 2026	1 PEN = 1.2685 PGK	1 PGK = 0.7883 PEN
08 яну 2026	1 PEN = 1.2688 PGK	1 PGK = 0.7881 PEN
09 яну 2026	1 PEN = 1.2686 PGK	1 PGK = 0.7882 PEN
10 яну 2026	1 PEN = 1.2678 PGK	1 PGK = 0.7888 PEN
11 яну 2026	1 PEN = 1.2697 PGK	1 PGK = 0.7876 PEN
12 яну 2026	1 PEN = 1.2696 PGK	1 PGK = 0.7877 PEN
13 яну 2026	1 PEN = 1.2699 PGK	1 PGK = 0.7874 PEN
14 яну 2026	1 PEN = 1.2708 PGK	1 PGK = 0.7869 PEN
15 яну 2026	1 PEN = 1.2711 PGK	1 PGK = 0.7867 PEN
16 яну 2026	1 PEN = 1.2714 PGK	1 PGK = 0.7866 PEN
17 яну 2026	1 PEN = 1.2714 PGK	1 PGK = 0.7866 PEN
18 яну 2026	1 PEN = 1.2714 PGK	1 PGK = 0.7866 PEN
19 яну 2026	1 PEN = 1.2719 PGK	1 PGK = 0.7862 PEN
20 яну 2026	1 PEN = 1.2732 PGK	1 PGK = 0.7854 PEN
21 яну 2026	1 PEN = 1.2735 PGK	1 PGK = 0.7852 PEN
22 яну 2026	1 PEN = 1.274 PGK	1 PGK = 0.7849 PEN
23 яну 2026	1 PEN = 1.2751 PGK	1 PGK = 0.7842 PEN
24 яну 2026	1 PEN = 1.2749 PGK	1 PGK = 0.7844 PEN
25 яну 2026	1 PEN = 1.2749 PGK	1 PGK = 0.7844 PEN
26 яну 2026	1 PEN = 1.294 PGK	1 PGK = 0.7728 PEN
27 яну 2026	1 PEN = 1.2764 PGK	1 PGK = 0.7835 PEN
28 яну 2026	1 PEN = 1.2793 PGK	1 PGK = 0.7817 PEN
29 яну 2026	1 PEN = 1.2793 PGK	1 PGK = 0.7817 PEN
30 яну 2026	1 PEN = 1.2803 PGK	1 PGK = 0.7811 PEN
31 яну 2026	1 PEN = 1.2686 PGK	1 PGK = 0.7883 PEN

Feb 2026

Дата	PEN-PGK	PGK-PEN
01 фев 2026	1 PEN = 1.2803 PGK	1 PGK = 0.7811 PEN
02 фев 2026	1 PEN = 1.2722 PGK	1 PGK = 0.786 PEN
03 фев 2026	1 PEN = 1.2726 PGK	1 PGK = 0.7858 PEN
04 фев 2026	1 PEN = 1.2745 PGK	1 PGK = 0.7847 PEN
05 фев 2026	1 PEN = 1.2933 PGK	1 PGK = 0.7732 PEN
06 фев 2026	1 PEN = 1.2745 PGK	1 PGK = 0.7846 PEN
07 фев 2026	1 PEN = 1.2697 PGK	1 PGK = 0.7876 PEN
08 фев 2026	1 PEN = 1.2745 PGK	1 PGK = 0.7846 PEN
09 фев 2026	1 PEN = 1.2954 PGK	1 PGK = 0.7719 PEN
10 фев 2026	1 PEN = 1.2776 PGK	1 PGK = 0.7827 PEN
11 фев 2026	1 PEN = 1.2783 PGK	1 PGK = 0.7823 PEN
12 фев 2026	1 PEN = 1.279 PGK	1 PGK = 0.7818 PEN
13 фев 2026	1 PEN = 1.2795 PGK	1 PGK = 0.7815 PEN
14 фев 2026	1 PEN = 1.2795 PGK	1 PGK = 0.7815 PEN
15 фев 2026	1 PEN = 1.2795 PGK	1 PGK = 0.7815 PEN
16 фев 2026	1 PEN = 1.2807 PGK	1 PGK = 0.7808 PEN
17 фев 2026	1 PEN = 1.2832 PGK	1 PGK = 0.7793 PEN
18 фев 2026	1 PEN = 1.3031 PGK	1 PGK = 0.7674 PEN
19 фев 2026	1 PEN = 1.2815 PGK	1 PGK = 0.7803 PEN
20 фев 2026	1 PEN = 1.2984 PGK	1 PGK = 0.7702 PEN
21 фев 2026	1 PEN = 1.2984 PGK	1 PGK = 0.7702 PEN
22 фев 2026	1 PEN = 1.2984 PGK	1 PGK = 0.7702 PEN
23 фев 2026	1 PEN = 1.2983 PGK	1 PGK = 0.7702 PEN
24 фев 2026	1 PEN = 1.2804 PGK	1 PGK = 0.781 PEN
25 фев 2026	1 PEN = 1.2806 PGK	1 PGK = 0.7809 PEN
26 фев 2026	1 PEN = 1.2827 PGK	1 PGK = 0.7796 PEN
27 фев 2026	1 PEN = 1.3008 PGK	1 PGK = 0.7688 PEN
28 фев 2026	1 PEN = 1.3008 PGK	1 PGK = 0.7688 PEN

Mar 2026

Дата	PEN-PGK	PGK-PEN
01 мар 2026	1 PEN = 1.3008 PGK	1 PGK = 0.7688 PEN
02 мар 2026	1 PEN = 1.28 PGK	1 PGK = 0.7812 PEN
03 мар 2026	1 PEN = 1.2969 PGK	1 PGK = 0.7711 PEN
04 мар 2026	1 PEN = 1.2587 PGK	1 PGK = 0.7945 PEN
05 мар 2026	1 PEN = 1.2624 PGK	1 PGK = 0.7921 PEN
06 мар 2026	1 PEN = 1.2504 PGK	1 PGK = 0.7997 PEN
07 мар 2026	1 PEN = 1.2504 PGK	1 PGK = 0.7997 PEN
08 мар 2026	1 PEN = 1.2504 PGK	1 PGK = 0.7997 PEN
09 мар 2026	1 PEN = 1.2377 PGK	1 PGK = 0.8079 PEN
10 мар 2026	1 PEN = 1.2356 PGK	1 PGK = 0.8093 PEN
11 мар 2026	1 PEN = 1.2573 PGK	1 PGK = 0.7954 PEN
12 мар 2026	1 PEN = 1.2603 PGK	1 PGK = 0.7935 PEN
13 мар 2026	1 PEN = 1.268 PGK	1 PGK = 0.7886 PEN
14 мар 2026	1 PEN = 1.268 PGK	1 PGK = 0.7886 PEN
15 мар 2026	1 PEN = 1.268 PGK	1 PGK = 0.7886 PEN
16 мар 2026	1 PEN = 1.2492 PGK	1 PGK = 0.8005 PEN
17 мар 2026	1 PEN = 1.2623 PGK	1 PGK = 0.7922 PEN
18 мар 2026	1 PEN = 1.2632 PGK	1 PGK = 0.7916 PEN
19 мар 2026	1 PEN = 1.2531 PGK	1 PGK = 0.798 PEN
20 мар 2026	1 PEN = 1.2485 PGK	1 PGK = 0.8009 PEN
21 мар 2026	1 PEN = 1.2485 PGK	1 PGK = 0.8009 PEN
22 мар 2026	1 PEN = 1.2485 PGK	1 PGK = 0.8009 PEN
23 мар 2026	1 PEN = 1.2411 PGK	1 PGK = 0.8057 PEN
24 мар 2026	1 PEN = 1.2485 PGK	1 PGK = 0.8009 PEN
25 мар 2026	1 PEN = 1.2494 PGK	1 PGK = 0.8004 PEN
26 мар 2026	1 PEN = 1.2486 PGK	1 PGK = 0.8009 PEN
27 мар 2026	1 PEN = 1.2405 PGK	1 PGK = 0.8061 PEN
28 мар 2026	1 PEN = 1.2456 PGK	1 PGK = 0.8028 PEN
29 мар 2026	1 PEN = 1.2406 PGK	1 PGK = 0.8061 PEN
30 мар 2026	1 PEN = 1.2595 PGK	1 PGK = 0.794 PEN
31 мар 2026	1 PEN = 1.2377 PGK	1 PGK = 0.8079 PEN

Apr 2026

Дата	PEN-PGK	PGK-PEN
01 апр 2026	1 PEN = 1.243 PGK	1 PGK = 0.8045 PEN
02 апр 2026	1 PEN = 1.2503 PGK	1 PGK = 0.7998 PEN
03 апр 2026	1 PEN = 1.2503 PGK	1 PGK = 0.7998 PEN
04 апр 2026	1 PEN = 1.2503 PGK	1 PGK = 0.7998 PEN
05 апр 2026	1 PEN = 1.2503 PGK	1 PGK = 0.7998 PEN
06 апр 2026	1 PEN = 1.2503 PGK	1 PGK = 0.7998 PEN
07 апр 2026	1 PEN = 1.2816 PGK	1 PGK = 0.7802 PEN
08 апр 2026	1 PEN = 1.2817 PGK	1 PGK = 0.7802 PEN
09 апр 2026	1 PEN = 1.2788 PGK	1 PGK = 0.782 PEN
10 апр 2026	1 PEN = 1.2825 PGK	1 PGK = 0.7797 PEN
11 апр 2026	1 PEN = 1.2825 PGK	1 PGK = 0.7797 PEN
12 апр 2026	1 PEN = 1.2825 PGK	1 PGK = 0.7797 PEN
13 апр 2026	1 PEN = 1.2962 PGK	1 PGK = 0.7715 PEN
14 апр 2026	1 PEN = 1.3045 PGK	1 PGK = 0.7666 PEN
15 апр 2026	1 PEN = 1.279 PGK	1 PGK = 0.7819 PEN
16 апр 2026	1 PEN = 1.2596 PGK	1 PGK = 0.7939 PEN
17 апр 2026	1 PEN = 1.26 PGK	1 PGK = 0.7936 PEN
18 апр 2026	1 PEN = 1.26 PGK	1 PGK = 0.7936 PEN

информация за обменните курсове на PEN-PGK и PGK-PEN

Валутата, която се използва в Перу, е Перуански Сол (PEN). Валутата, която се използва в Папуа Нова Гвинея, е Папуа Нова Гвинея Кина (PGK). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Перу и Папуа Нова Гвинея като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини