> обменни курсове на PEN-PKR и PKR-PEN- 2025

обменни курсове на PEN-PKR и PKR-PEN- 2025

обменни курсове на PEN-PKR и PKR-PEN

Проверете по-долу обменните курсове на PEN-PKR и PKR-PEN за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 PEN = 75,9835 PKR

1 PKR = 0,0132 PEN

1Г 2Г 3Г

PEN за PKRPKR за PEN

Jan 2025

Дата	PEN-PKR	PKR-PEN
01 яну 2025	1 PEN = 74.2998 PKR	1 PKR = 0.0135 PEN
02 яну 2025	1 PEN = 74.1833 PKR	1 PKR = 0.0135 PEN
03 яну 2025	1 PEN = 74.1979 PKR	1 PKR = 0.0135 PEN
04 яну 2025	1 PEN = 74.1968 PKR	1 PKR = 0.0135 PEN
05 яну 2025	1 PEN = 74.1968 PKR	1 PKR = 0.0135 PEN
06 яну 2025	1 PEN = 74.049 PKR	1 PKR = 0.0135 PEN
07 яну 2025	1 PEN = 74.0279 PKR	1 PKR = 0.0135 PEN
08 яну 2025	1 PEN = 73.7818 PKR	1 PKR = 0.0136 PEN
09 яну 2025	1 PEN = 73.8671 PKR	1 PKR = 0.0135 PEN
10 яну 2025	1 PEN = 74.0112 PKR	1 PKR = 0.0135 PEN
11 яну 2025	1 PEN = 74.0101 PKR	1 PKR = 0.0135 PEN
12 яну 2025	1 PEN = 74.0101 PKR	1 PKR = 0.0135 PEN
13 яну 2025	1 PEN = 73.8675 PKR	1 PKR = 0.0135 PEN
14 яну 2025	1 PEN = 73.6942 PKR	1 PKR = 0.0136 PEN
15 яну 2025	1 PEN = 73.8171 PKR	1 PKR = 0.0135 PEN
16 яну 2025	1 PEN = 74.0826 PKR	1 PKR = 0.0135 PEN
17 яну 2025	1 PEN = 74.1649 PKR	1 PKR = 0.0135 PEN
18 яну 2025	1 PEN = 74.1469 PKR	1 PKR = 0.0135 PEN
19 яну 2025	1 PEN = 74.1469 PKR	1 PKR = 0.0135 PEN
20 яну 2025	1 PEN = 74.1469 PKR	1 PKR = 0.0135 PEN
21 яну 2025	1 PEN = 74.6345 PKR	1 PKR = 0.0134 PEN
22 яну 2025	1 PEN = 74.633 PKR	1 PKR = 0.0134 PEN
23 яну 2025	1 PEN = 74.9465 PKR	1 PKR = 0.0133 PEN
24 яну 2025	1 PEN = 75.0455 PKR	1 PKR = 0.0133 PEN
25 яну 2025	1 PEN = 75.0462 PKR	1 PKR = 0.0133 PEN
26 яну 2025	1 PEN = 75.0462 PKR	1 PKR = 0.0133 PEN
27 яну 2025	1 PEN = 74.9494 PKR	1 PKR = 0.0133 PEN
28 яну 2025	1 PEN = 74.5377 PKR	1 PKR = 0.0134 PEN
29 яну 2025	1 PEN = 74.6445 PKR	1 PKR = 0.0134 PEN
30 яну 2025	1 PEN = 75.0677 PKR	1 PKR = 0.0133 PEN
31 яну 2025	1 PEN = 74.9784 PKR	1 PKR = 0.0133 PEN

Feb 2025

Дата	PEN-PKR	PKR-PEN
01 фев 2025	1 PEN = 74.9784 PKR	1 PKR = 0.0133 PEN
02 фев 2025	1 PEN = 74.9784 PKR	1 PKR = 0.0133 PEN
03 фев 2025	1 PEN = 74.8534 PKR	1 PKR = 0.0134 PEN
04 фев 2025	1 PEN = 75.2713 PKR	1 PKR = 0.0133 PEN
05 фев 2025	1 PEN = 75.1204 PKR	1 PKR = 0.0133 PEN
06 фев 2025	1 PEN = 75.0995 PKR	1 PKR = 0.0133 PEN
07 фев 2025	1 PEN = 75.0923 PKR	1 PKR = 0.0133 PEN
08 фев 2025	1 PEN = 75.0891 PKR	1 PKR = 0.0133 PEN
09 фев 2025	1 PEN = 75.0891 PKR	1 PKR = 0.0133 PEN
10 фев 2025	1 PEN = 75.1064 PKR	1 PKR = 0.0133 PEN
11 фев 2025	1 PEN = 75.2189 PKR	1 PKR = 0.0133 PEN
12 фев 2025	1 PEN = 75.2358 PKR	1 PKR = 0.0133 PEN
13 фев 2025	1 PEN = 75.2362 PKR	1 PKR = 0.0133 PEN
14 фев 2025	1 PEN = 75.1287 PKR	1 PKR = 0.0133 PEN
15 фев 2025	1 PEN = 75.1312 PKR	1 PKR = 0.0133 PEN
16 фев 2025	1 PEN = 75.1312 PKR	1 PKR = 0.0133 PEN
17 фев 2025	1 PEN = 75.4737 PKR	1 PKR = 0.0132 PEN
18 фев 2025	1 PEN = 75.6389 PKR	1 PKR = 0.0132 PEN
19 фев 2025	1 PEN = 75.8812 PKR	1 PKR = 0.0132 PEN
20 фев 2025	1 PEN = 75.7168 PKR	1 PKR = 0.0132 PEN
21 фев 2025	1 PEN = 75.8858 PKR	1 PKR = 0.0132 PEN
22 фев 2025	1 PEN = 75.8858 PKR	1 PKR = 0.0132 PEN
23 фев 2025	1 PEN = 75.8858 PKR	1 PKR = 0.0132 PEN
24 фев 2025	1 PEN = 76.0389 PKR	1 PKR = 0.0132 PEN
25 фев 2025	1 PEN = 75.9033 PKR	1 PKR = 0.0132 PEN
26 фев 2025	1 PEN = 75.9302 PKR	1 PKR = 0.0132 PEN
27 фев 2025	1 PEN = 76.3547 PKR	1 PKR = 0.0131 PEN
28 фев 2025	1 PEN = 76.2221 PKR	1 PKR = 0.0131 PEN

Mar 2025

Дата	PEN-PKR	PKR-PEN
01 мар 2025	1 PEN = 75.1 PKR	1 PKR = 0.0133 PEN
02 мар 2025	1 PEN = 75.0525 PKR	1 PKR = 0.0133 PEN
03 мар 2025	1 PEN = 75.3706 PKR	1 PKR = 0.0133 PEN
04 мар 2025	1 PEN = 75.8711 PKR	1 PKR = 0.0132 PEN
05 мар 2025	1 PEN = 76.2719 PKR	1 PKR = 0.0131 PEN
06 мар 2025	1 PEN = 76.6458 PKR	1 PKR = 0.013 PEN
07 мар 2025	1 PEN = 76.6382 PKR	1 PKR = 0.013 PEN
08 мар 2025	1 PEN = 76.5379 PKR	1 PKR = 0.0131 PEN
09 мар 2025	1 PEN = 76.6382 PKR	1 PKR = 0.013 PEN
10 мар 2025	1 PEN = 76.5458 PKR	1 PKR = 0.0131 PEN
11 мар 2025	1 PEN = 76.5061 PKR	1 PKR = 0.0131 PEN
12 мар 2025	1 PEN = 76.4468 PKR	1 PKR = 0.0131 PEN
13 мар 2025	1 PEN = 76.4635 PKR	1 PKR = 0.0131 PEN
14 мар 2025	1 PEN = 76.3747 PKR	1 PKR = 0.0131 PEN
15 мар 2025	1 PEN = 76.3628 PKR	1 PKR = 0.0131 PEN
16 мар 2025	1 PEN = 76.5638 PKR	1 PKR = 0.0131 PEN
17 мар 2025	1 PEN = 76.6033 PKR	1 PKR = 0.0131 PEN
18 мар 2025	1 PEN = 76.6138 PKR	1 PKR = 0.0131 PEN
19 мар 2025	1 PEN = 77.1053 PKR	1 PKR = 0.013 PEN
20 мар 2025	1 PEN = 77.3055 PKR	1 PKR = 0.0129 PEN
21 мар 2025	1 PEN = 77.3912 PKR	1 PKR = 0.0129 PEN
22 мар 2025	1 PEN = 77.3072 PKR	1 PKR = 0.0129 PEN
23 мар 2025	1 PEN = 77.073 PKR	1 PKR = 0.013 PEN
24 мар 2025	1 PEN = 77.0731 PKR	1 PKR = 0.013 PEN
25 мар 2025	1 PEN = 76.9359 PKR	1 PKR = 0.013 PEN
26 мар 2025	1 PEN = 77.2026 PKR	1 PKR = 0.013 PEN
27 мар 2025	1 PEN = 76.9655 PKR	1 PKR = 0.013 PEN
28 мар 2025	1 PEN = 76.9832 PKR	1 PKR = 0.013 PEN
29 мар 2025	1 PEN = 76.8573 PKR	1 PKR = 0.013 PEN
30 мар 2025	1 PEN = 76.5327 PKR	1 PKR = 0.0131 PEN
31 мар 2025	1 PEN = 76.5986 PKR	1 PKR = 0.0131 PEN

Apr 2025

Дата	PEN-PKR	PKR-PEN
01 апр 2025	1 PEN = 76.5577 PKR	1 PKR = 0.0131 PEN
02 апр 2025	1 PEN = 76.2614 PKR	1 PKR = 0.0131 PEN
03 апр 2025	1 PEN = 76.2398 PKR	1 PKR = 0.0131 PEN
04 апр 2025	1 PEN = 76.3946 PKR	1 PKR = 0.0131 PEN
05 апр 2025	1 PEN = 76.3973 PKR	1 PKR = 0.0131 PEN
06 апр 2025	1 PEN = 76.3973 PKR	1 PKR = 0.0131 PEN
07 апр 2025	1 PEN = 76.1829 PKR	1 PKR = 0.0131 PEN
08 апр 2025	1 PEN = 76.2544 PKR	1 PKR = 0.0131 PEN
09 апр 2025	1 PEN = 74.9293 PKR	1 PKR = 0.0133 PEN
10 апр 2025	1 PEN = 74.6036 PKR	1 PKR = 0.0134 PEN
11 апр 2025	1 PEN = 75.2993 PKR	1 PKR = 0.0133 PEN
12 апр 2025	1 PEN = 75.117 PKR	1 PKR = 0.0133 PEN
13 апр 2025	1 PEN = 75.2566 PKR	1 PKR = 0.0133 PEN
14 апр 2025	1 PEN = 75.2195 PKR	1 PKR = 0.0133 PEN
15 апр 2025	1 PEN = 75.1048 PKR	1 PKR = 0.0133 PEN
16 апр 2025	1 PEN = 74.9796 PKR	1 PKR = 0.0133 PEN
17 апр 2025	1 PEN = 75.2854 PKR	1 PKR = 0.0133 PEN
18 апр 2025	1 PEN = 74.5692 PKR	1 PKR = 0.0134 PEN
19 апр 2025	1 PEN = 74.5684 PKR	1 PKR = 0.0134 PEN
20 апр 2025	1 PEN = 74.5684 PKR	1 PKR = 0.0134 PEN
21 апр 2025	1 PEN = 74.5678 PKR	1 PKR = 0.0134 PEN
22 апр 2025	1 PEN = 75.7374 PKR	1 PKR = 0.0132 PEN
23 апр 2025	1 PEN = 75.9591 PKR	1 PKR = 0.0132 PEN
24 апр 2025	1 PEN = 76.1618 PKR	1 PKR = 0.0131 PEN
25 апр 2025	1 PEN = 76.6086 PKR	1 PKR = 0.0131 PEN
26 апр 2025	1 PEN = 76.5636 PKR	1 PKR = 0.0131 PEN
27 апр 2025	1 PEN = 76.5636 PKR	1 PKR = 0.0131 PEN
28 апр 2025	1 PEN = 76.5701 PKR	1 PKR = 0.0131 PEN
29 апр 2025	1 PEN = 76.6237 PKR	1 PKR = 0.0131 PEN
30 апр 2025	1 PEN = 76.6326 PKR	1 PKR = 0.013 PEN

May 2025

Дата	PEN-PKR	PKR-PEN
01 май 2025	1 PEN = 76.6326 PKR	1 PKR = 0.013 PEN
02 май 2025	1 PEN = 76.6461 PKR	1 PKR = 0.013 PEN
03 май 2025	1 PEN = 76.6454 PKR	1 PKR = 0.013 PEN
04 май 2025	1 PEN = 76.6454 PKR	1 PKR = 0.013 PEN
05 май 2025	1 PEN = 77.1503 PKR	1 PKR = 0.013 PEN
06 май 2025	1 PEN = 76.7527 PKR	1 PKR = 0.013 PEN
07 май 2025	1 PEN = 76.9945 PKR	1 PKR = 0.013 PEN
08 май 2025	1 PEN = 77.0217 PKR	1 PKR = 0.013 PEN
09 май 2025	1 PEN = 77.5132 PKR	1 PKR = 0.0129 PEN
10 май 2025	1 PEN = 77.2317 PKR	1 PKR = 0.0129 PEN
11 май 2025	1 PEN = 77.2882 PKR	1 PKR = 0.0129 PEN
12 май 2025	1 PEN = 77.0627 PKR	1 PKR = 0.013 PEN
13 май 2025	1 PEN = 77.0231 PKR	1 PKR = 0.013 PEN
14 май 2025	1 PEN = 76.8317 PKR	1 PKR = 0.013 PEN
15 май 2025	1 PEN = 76.6676 PKR	1 PKR = 0.013 PEN
16 май 2025	1 PEN = 76.3792 PKR	1 PKR = 0.0131 PEN
17 май 2025	1 PEN = 76.3792 PKR	1 PKR = 0.0131 PEN
18 май 2025	1 PEN = 76.3792 PKR	1 PKR = 0.0131 PEN
19 май 2025	1 PEN = 76.6393 PKR	1 PKR = 0.013 PEN
20 май 2025	1 PEN = 76.6157 PKR	1 PKR = 0.0131 PEN
21 май 2025	1 PEN = 76.457 PKR	1 PKR = 0.0131 PEN
22 май 2025	1 PEN = 76.6739 PKR	1 PKR = 0.013 PEN
23 май 2025	1 PEN = 77.0357 PKR	1 PKR = 0.013 PEN
24 май 2025	1 PEN = 77.0371 PKR	1 PKR = 0.013 PEN
25 май 2025	1 PEN = 77.0371 PKR	1 PKR = 0.013 PEN
26 май 2025	1 PEN = 77.0387 PKR	1 PKR = 0.013 PEN
27 май 2025	1 PEN = 77.385 PKR	1 PKR = 0.0129 PEN
28 май 2025	1 PEN = 77.6913 PKR	1 PKR = 0.0129 PEN
29 май 2025	1 PEN = 77.4515 PKR	1 PKR = 0.0129 PEN
30 май 2025	1 PEN = 77.8286 PKR	1 PKR = 0.0128 PEN
31 май 2025	1 PEN = 77.8286 PKR	1 PKR = 0.0128 PEN

Jun 2025

Дата	PEN-PKR	PKR-PEN
01 юни 2025	1 PEN = 77.7233 PKR	1 PKR = 0.0129 PEN
02 юни 2025	1 PEN = 77.9079 PKR	1 PKR = 0.0128 PEN
03 юни 2025	1 PEN = 78.1745 PKR	1 PKR = 0.0128 PEN
04 юни 2025	1 PEN = 77.8602 PKR	1 PKR = 0.0128 PEN
05 юни 2025	1 PEN = 78.041 PKR	1 PKR = 0.0128 PEN
06 юни 2025	1 PEN = 77.7962 PKR	1 PKR = 0.0129 PEN
07 юни 2025	1 PEN = 77.7965 PKR	1 PKR = 0.0129 PEN
08 юни 2025	1 PEN = 77.7965 PKR	1 PKR = 0.0129 PEN
09 юни 2025	1 PEN = 77.3114 PKR	1 PKR = 0.0129 PEN
10 юни 2025	1 PEN = 77.6461 PKR	1 PKR = 0.0129 PEN
11 юни 2025	1 PEN = 77.8047 PKR	1 PKR = 0.0129 PEN
12 юни 2025	1 PEN = 77.598 PKR	1 PKR = 0.0129 PEN
13 юни 2025	1 PEN = 78.5428 PKR	1 PKR = 0.0127 PEN
14 юни 2025	1 PEN = 78.5435 PKR	1 PKR = 0.0127 PEN

информация за обменните курсове на PEN-PKR и PKR-PEN

Валутата, която се използва в Перу, е Перуански Сол (PEN). Валутата, която се използва в Пакистан, е Пакистански Рупии (PKR). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Перу и Пакистан като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини