> обменни курсове на PEN-PKR и PKR-PEN- 2026

обменни курсове на PEN-PKR и PKR-PEN- 2026

обменни курсове на PEN-PKR и PKR-PEN

Проверете по-долу обменните курсове на PEN-PKR и PKR-PEN за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 PEN = 81,9148 PKR

1 PKR = 0,0122 PEN

1Г 2Г 3Г

PEN за PKRPKR за PEN

Jan 2026

Дата	PEN-PKR	PKR-PEN
01 яну 2026	1 PEN = 83.2529 PKR	1 PKR = 0.012 PEN
02 яну 2026	1 PEN = 83.3498 PKR	1 PKR = 0.012 PEN
03 яну 2026	1 PEN = 83.3498 PKR	1 PKR = 0.012 PEN
04 яну 2026	1 PEN = 83.3498 PKR	1 PKR = 0.012 PEN
05 яну 2026	1 PEN = 83.3585 PKR	1 PKR = 0.012 PEN
06 яну 2026	1 PEN = 83.2469 PKR	1 PKR = 0.012 PEN
07 яну 2026	1 PEN = 84.0725 PKR	1 PKR = 0.0119 PEN
08 яну 2026	1 PEN = 84.0617 PKR	1 PKR = 0.0119 PEN
09 яну 2026	1 PEN = 83.2318 PKR	1 PKR = 0.012 PEN
10 яну 2026	1 PEN = 83.2581 PKR	1 PKR = 0.012 PEN
11 яну 2026	1 PEN = 83.3037 PKR	1 PKR = 0.012 PEN
12 яну 2026	1 PEN = 83.2863 PKR	1 PKR = 0.012 PEN
13 яну 2026	1 PEN = 83.2966 PKR	1 PKR = 0.012 PEN
14 яну 2026	1 PEN = 83.3073 PKR	1 PKR = 0.012 PEN
15 яну 2026	1 PEN = 83.2936 PKR	1 PKR = 0.012 PEN
16 яну 2026	1 PEN = 83.2869 PKR	1 PKR = 0.012 PEN
17 яну 2026	1 PEN = 83.2869 PKR	1 PKR = 0.012 PEN
18 яну 2026	1 PEN = 83.2869 PKR	1 PKR = 0.012 PEN
19 яну 2026	1 PEN = 83.3086 PKR	1 PKR = 0.012 PEN
20 яну 2026	1 PEN = 83.3317 PKR	1 PKR = 0.012 PEN
21 яну 2026	1 PEN = 83.3404 PKR	1 PKR = 0.012 PEN
22 яну 2026	1 PEN = 83.3772 PKR	1 PKR = 0.012 PEN
23 яну 2026	1 PEN = 83.4028 PKR	1 PKR = 0.012 PEN
24 яну 2026	1 PEN = 83.4028 PKR	1 PKR = 0.012 PEN
25 яну 2026	1 PEN = 83.4028 PKR	1 PKR = 0.012 PEN
26 яну 2026	1 PEN = 83.4997 PKR	1 PKR = 0.012 PEN
27 яну 2026	1 PEN = 83.5317 PKR	1 PKR = 0.012 PEN
28 яну 2026	1 PEN = 83.6068 PKR	1 PKR = 0.012 PEN
29 яну 2026	1 PEN = 83.6075 PKR	1 PKR = 0.012 PEN
30 яну 2026	1 PEN = 83.6777 PKR	1 PKR = 0.012 PEN
31 яну 2026	1 PEN = 83.1206 PKR	1 PKR = 0.012 PEN

Feb 2026

Дата	PEN-PKR	PKR-PEN
01 фев 2026	1 PEN = 83.6792 PKR	1 PKR = 0.012 PEN
02 фев 2026	1 PEN = 83.1101 PKR	1 PKR = 0.012 PEN
03 фев 2026	1 PEN = 83.0766 PKR	1 PKR = 0.012 PEN
04 фев 2026	1 PEN = 83.2011 PKR	1 PKR = 0.012 PEN
05 фев 2026	1 PEN = 83.2967 PKR	1 PKR = 0.012 PEN
06 фев 2026	1 PEN = 83.106 PKR	1 PKR = 0.012 PEN
07 фев 2026	1 PEN = 82.7949 PKR	1 PKR = 0.0121 PEN
08 фев 2026	1 PEN = 83.106 PKR	1 PKR = 0.012 PEN
09 фев 2026	1 PEN = 83.259 PKR	1 PKR = 0.012 PEN
10 фев 2026	1 PEN = 83.309 PKR	1 PKR = 0.012 PEN
11 фев 2026	1 PEN = 83.5898 PKR	1 PKR = 0.012 PEN
12 фев 2026	1 PEN = 83.3548 PKR	1 PKR = 0.012 PEN
13 фев 2026	1 PEN = 83.3633 PKR	1 PKR = 0.012 PEN
14 фев 2026	1 PEN = 83.3633 PKR	1 PKR = 0.012 PEN
15 фев 2026	1 PEN = 83.3633 PKR	1 PKR = 0.012 PEN
16 фев 2026	1 PEN = 83.3579 PKR	1 PKR = 0.012 PEN
17 фев 2026	1 PEN = 83.5396 PKR	1 PKR = 0.012 PEN
18 фев 2026	1 PEN = 83.5635 PKR	1 PKR = 0.012 PEN
19 фев 2026	1 PEN = 83.4046 PKR	1 PKR = 0.012 PEN
20 фев 2026	1 PEN = 83.2012 PKR	1 PKR = 0.012 PEN
21 фев 2026	1 PEN = 83.2001 PKR	1 PKR = 0.012 PEN
22 фев 2026	1 PEN = 83.2001 PKR	1 PKR = 0.012 PEN
23 фев 2026	1 PEN = 83.2001 PKR	1 PKR = 0.012 PEN
24 фев 2026	1 PEN = 83.2177 PKR	1 PKR = 0.012 PEN
25 фев 2026	1 PEN = 83.2415 PKR	1 PKR = 0.012 PEN
26 фев 2026	1 PEN = 83.3096 PKR	1 PKR = 0.012 PEN
27 фев 2026	1 PEN = 83.304 PKR	1 PKR = 0.012 PEN
28 фев 2026	1 PEN = 83.304 PKR	1 PKR = 0.012 PEN

Mar 2026

Дата	PEN-PKR	PKR-PEN
01 мар 2026	1 PEN = 83.304 PKR	1 PKR = 0.012 PEN
02 мар 2026	1 PEN = 83.1449 PKR	1 PKR = 0.012 PEN
03 мар 2026	1 PEN = 83.0127 PKR	1 PKR = 0.012 PEN
04 мар 2026	1 PEN = 81.7382 PKR	1 PKR = 0.0122 PEN
05 мар 2026	1 PEN = 81.9125 PKR	1 PKR = 0.0122 PEN
06 мар 2026	1 PEN = 81.088 PKR	1 PKR = 0.0123 PEN
07 мар 2026	1 PEN = 81.094 PKR	1 PKR = 0.0123 PEN
08 мар 2026	1 PEN = 81.094 PKR	1 PKR = 0.0123 PEN
09 мар 2026	1 PEN = 80.7541 PKR	1 PKR = 0.0124 PEN
10 мар 2026	1 PEN = 80.0862 PKR	1 PKR = 0.0125 PEN
11 мар 2026	1 PEN = 81.5306 PKR	1 PKR = 0.0123 PEN
12 мар 2026	1 PEN = 81.6346 PKR	1 PKR = 0.0122 PEN
13 мар 2026	1 PEN = 80.958 PKR	1 PKR = 0.0124 PEN
14 мар 2026	1 PEN = 80.9682 PKR	1 PKR = 0.0124 PEN
15 мар 2026	1 PEN = 80.9682 PKR	1 PKR = 0.0124 PEN
16 мар 2026	1 PEN = 80.9253 PKR	1 PKR = 0.0124 PEN
17 мар 2026	1 PEN = 81.6892 PKR	1 PKR = 0.0122 PEN
18 мар 2026	1 PEN = 81.7888 PKR	1 PKR = 0.0122 PEN
19 мар 2026	1 PEN = 81.0796 PKR	1 PKR = 0.0123 PEN
20 мар 2026	1 PEN = 80.7558 PKR	1 PKR = 0.0124 PEN
21 мар 2026	1 PEN = 80.7558 PKR	1 PKR = 0.0124 PEN
22 мар 2026	1 PEN = 80.7558 PKR	1 PKR = 0.0124 PEN
23 мар 2026	1 PEN = 80.2424 PKR	1 PKR = 0.0125 PEN
24 мар 2026	1 PEN = 80.7701 PKR	1 PKR = 0.0124 PEN
25 мар 2026	1 PEN = 80.7094 PKR	1 PKR = 0.0124 PEN
26 мар 2026	1 PEN = 80.6536 PKR	1 PKR = 0.0124 PEN
27 мар 2026	1 PEN = 80.1202 PKR	1 PKR = 0.0125 PEN
28 мар 2026	1 PEN = 80.7063 PKR	1 PKR = 0.0124 PEN
29 мар 2026	1 PEN = 80.1202 PKR	1 PKR = 0.0125 PEN
30 мар 2026	1 PEN = 80.0305 PKR	1 PKR = 0.0125 PEN
31 мар 2026	1 PEN = 79.8577 PKR	1 PKR = 0.0125 PEN

Apr 2026

Дата	PEN-PKR	PKR-PEN
01 апр 2026	1 PEN = 80.1901 PKR	1 PKR = 0.0125 PEN
02 апр 2026	1 PEN = 80.6492 PKR	1 PKR = 0.0124 PEN
03 апр 2026	1 PEN = 80.6503 PKR	1 PKR = 0.0124 PEN
04 апр 2026	1 PEN = 80.6503 PKR	1 PKR = 0.0124 PEN
05 апр 2026	1 PEN = 80.6503 PKR	1 PKR = 0.0124 PEN
06 апр 2026	1 PEN = 80.6503 PKR	1 PKR = 0.0124 PEN
07 апр 2026	1 PEN = 82.0856 PKR	1 PKR = 0.0122 PEN
08 апр 2026	1 PEN = 81.4317 PKR	1 PKR = 0.0123 PEN
09 апр 2026	1 PEN = 82.4031 PKR	1 PKR = 0.0121 PEN
10 апр 2026	1 PEN = 82.6443 PKR	1 PKR = 0.0121 PEN
11 апр 2026	1 PEN = 82.6444 PKR	1 PKR = 0.0121 PEN
12 апр 2026	1 PEN = 82.6444 PKR	1 PKR = 0.0121 PEN
13 апр 2026	1 PEN = 82.2647 PKR	1 PKR = 0.0122 PEN
14 апр 2026	1 PEN = 82.7013 PKR	1 PKR = 0.0121 PEN
15 апр 2026	1 PEN = 82.3005 PKR	1 PKR = 0.0122 PEN
16 апр 2026	1 PEN = 81.0559 PKR	1 PKR = 0.0123 PEN
17 апр 2026	1 PEN = 81.0439 PKR	1 PKR = 0.0123 PEN
18 апр 2026	1 PEN = 81.0439 PKR	1 PKR = 0.0123 PEN
19 апр 2026	1 PEN = 81.0439 PKR	1 PKR = 0.0123 PEN
20 апр 2026	1 PEN = 81.2088 PKR	1 PKR = 0.0123 PEN
21 апр 2026	1 PEN = 81.1758 PKR	1 PKR = 0.0123 PEN
22 апр 2026	1 PEN = 81.1198 PKR	1 PKR = 0.0123 PEN
23 апр 2026	1 PEN = 81.1216 PKR	1 PKR = 0.0123 PEN
24 апр 2026	1 PEN = 80.4045 PKR	1 PKR = 0.0124 PEN
25 апр 2026	1 PEN = 79.8148 PKR	1 PKR = 0.0125 PEN
26 апр 2026	1 PEN = 80.4045 PKR	1 PKR = 0.0124 PEN
27 апр 2026	1 PEN = 79.933 PKR	1 PKR = 0.0125 PEN
28 апр 2026	1 PEN = 79.4998 PKR	1 PKR = 0.0126 PEN
29 апр 2026	1 PEN = 79.3295 PKR	1 PKR = 0.0126 PEN
30 апр 2026	1 PEN = 79.0719 PKR	1 PKR = 0.0126 PEN

May 2026

Дата	PEN-PKR	PKR-PEN
01 май 2026	1 PEN = 79.4681 PKR	1 PKR = 0.0126 PEN
02 май 2026	1 PEN = 79.4796 PKR	1 PKR = 0.0126 PEN
03 май 2026	1 PEN = 79.4796 PKR	1 PKR = 0.0126 PEN
04 май 2026	1 PEN = 79.4507 PKR	1 PKR = 0.0126 PEN
05 май 2026	1 PEN = 79.4878 PKR	1 PKR = 0.0126 PEN
06 май 2026	1 PEN = 79.8694 PKR	1 PKR = 0.0125 PEN
07 май 2026	1 PEN = 80.441 PKR	1 PKR = 0.0124 PEN
08 май 2026	1 PEN = 80.6083 PKR	1 PKR = 0.0124 PEN
09 май 2026	1 PEN = 80.6083 PKR	1 PKR = 0.0124 PEN
10 май 2026	1 PEN = 80.6083 PKR	1 PKR = 0.0124 PEN
11 май 2026	1 PEN = 81.0868 PKR	1 PKR = 0.0123 PEN
12 май 2026	1 PEN = 81.2813 PKR	1 PKR = 0.0123 PEN
13 май 2026	1 PEN = 81.2533 PKR	1 PKR = 0.0123 PEN
14 май 2026	1 PEN = 81.4871 PKR	1 PKR = 0.0123 PEN
15 май 2026	1 PEN = 81.2428 PKR	1 PKR = 0.0123 PEN
16 май 2026	1 PEN = 81.2431 PKR	1 PKR = 0.0123 PEN
17 май 2026	1 PEN = 81.2431 PKR	1 PKR = 0.0123 PEN
18 май 2026	1 PEN = 81.1042 PKR	1 PKR = 0.0123 PEN
19 май 2026	1 PEN = 81.3847 PKR	1 PKR = 0.0123 PEN
20 май 2026	1 PEN = 81.3826 PKR	1 PKR = 0.0123 PEN
21 май 2026	1 PEN = 81.6033 PKR	1 PKR = 0.0123 PEN
22 май 2026	1 PEN = 81.6588 PKR	1 PKR = 0.0122 PEN
23 май 2026	1 PEN = 81.6588 PKR	1 PKR = 0.0122 PEN
24 май 2026	1 PEN = 81.6588 PKR	1 PKR = 0.0122 PEN
25 май 2026	1 PEN = 81.7447 PKR	1 PKR = 0.0122 PEN
26 май 2026	1 PEN = 81.7589 PKR	1 PKR = 0.0122 PEN
27 май 2026	1 PEN = 81.7745 PKR	1 PKR = 0.0122 PEN
28 май 2026	1 PEN = 81.6528 PKR	1 PKR = 0.0122 PEN
29 май 2026	1 PEN = 81.9162 PKR	1 PKR = 0.0122 PEN
30 май 2026	1 PEN = 81.9385 PKR	1 PKR = 0.0122 PEN
31 май 2026	1 PEN = 81.9385 PKR	1 PKR = 0.0122 PEN

Jun 2026

Дата	PEN-PKR	PKR-PEN
01 юни 2026	1 PEN = 81.8895 PKR	1 PKR = 0.0122 PEN
02 юни 2026	1 PEN = 81.7807 PKR	1 PKR = 0.0122 PEN
03 юни 2026	1 PEN = 81.7886 PKR	1 PKR = 0.0122 PEN

Jul 2026

Дата	PEN-PKR	PKR-PEN
01 юли 2026	1 PEN = 81.4749 PKR	1 PKR = 0.0123 PEN
02 юли 2026	1 PEN = 81.3529 PKR	1 PKR = 0.0123 PEN
03 юли 2026	1 PEN = 81.7041 PKR	1 PKR = 0.0122 PEN
04 юли 2026	1 PEN = 81.7048 PKR	1 PKR = 0.0122 PEN
05 юли 2026	1 PEN = 81.7048 PKR	1 PKR = 0.0122 PEN
06 юли 2026	1 PEN = 81.6474 PKR	1 PKR = 0.0122 PEN
07 юли 2026	1 PEN = 81.782 PKR	1 PKR = 0.0122 PEN
08 юли 2026	1 PEN = 81.5954 PKR	1 PKR = 0.0123 PEN
09 юли 2026	1 PEN = 81.7121 PKR	1 PKR = 0.0122 PEN
10 юли 2026	1 PEN = 81.8278 PKR	1 PKR = 0.0122 PEN
11 юли 2026	1 PEN = 81.9897 PKR	1 PKR = 0.0122 PEN
12 юли 2026	1 PEN = 81.8278 PKR	1 PKR = 0.0122 PEN
13 юли 2026	1 PEN = 81.8278 PKR	1 PKR = 0.0122 PEN

информация за обменните курсове на PEN-PKR и PKR-PEN

Валутата, която се използва в Перу, е Перуански Сол (PEN). Валутата, която се използва в Пакистан, е Пакистански Рупии (PKR). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Перу и Пакистан като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини