> обменни курсове на PEN-PLN и PLN-PEN- 2025

обменни курсове на PEN-PLN и PLN-PEN- 2025

обменни курсове на PEN-PLN и PLN-PEN

Проверете по-долу обменните курсове на PEN-PLN и PLN-PEN за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 PEN = 1,0568 PLN

1 PLN = 0,9463 PEN

1Г 2Г 3Г

PEN за PLNPLN за PEN

Jan 2025

Дата	PEN-PLN	PLN-PEN
01 яну 2025	1 PEN = 1.0973 PLN	1 PLN = 0.9113 PEN
02 яну 2025	1 PEN = 1.1024 PLN	1 PLN = 0.9071 PEN
03 яну 2025	1 PEN = 1.1051 PLN	1 PLN = 0.9049 PEN
04 яну 2025	1 PEN = 1.1055 PLN	1 PLN = 0.9046 PEN
05 яну 2025	1 PEN = 1.1055 PLN	1 PLN = 0.9046 PEN
06 яну 2025	1 PEN = 1.0837 PLN	1 PLN = 0.9228 PEN
07 яну 2025	1 PEN = 1.0882 PLN	1 PLN = 0.919 PEN
08 яну 2025	1 PEN = 1.0986 PLN	1 PLN = 0.9103 PEN
09 яну 2025	1 PEN = 1.0992 PLN	1 PLN = 0.9098 PEN
10 яну 2025	1 PEN = 1.1005 PLN	1 PLN = 0.9087 PEN
11 яну 2025	1 PEN = 1.1016 PLN	1 PLN = 0.9078 PEN
12 яну 2025	1 PEN = 1.1016 PLN	1 PLN = 0.9078 PEN
13 яну 2025	1 PEN = 1.1101 PLN	1 PLN = 0.9008 PEN
14 яну 2025	1 PEN = 1.1009 PLN	1 PLN = 0.9083 PEN
15 яну 2025	1 PEN = 1.0967 PLN	1 PLN = 0.9118 PEN
16 яну 2025	1 PEN = 1.1009 PLN	1 PLN = 0.9083 PEN
17 яну 2025	1 PEN = 1.1003 PLN	1 PLN = 0.9088 PEN
18 яну 2025	1 PEN = 1.104 PLN	1 PLN = 0.9058 PEN
19 яну 2025	1 PEN = 1.1007 PLN	1 PLN = 0.9085 PEN
20 яну 2025	1 PEN = 1.0979 PLN	1 PLN = 0.9108 PEN
21 яну 2025	1 PEN = 1.0991 PLN	1 PLN = 0.9098 PEN
22 яну 2025	1 PEN = 1.0906 PLN	1 PLN = 0.9169 PEN
23 яну 2025	1 PEN = 1.0871 PLN	1 PLN = 0.9199 PEN
24 яну 2025	1 PEN = 1.0826 PLN	1 PLN = 0.9237 PEN
25 яну 2025	1 PEN = 1.0832 PLN	1 PLN = 0.9232 PEN
26 яну 2025	1 PEN = 1.0815 PLN	1 PLN = 0.9247 PEN
27 яну 2025	1 PEN = 1.0791 PLN	1 PLN = 0.9267 PEN
28 яну 2025	1 PEN = 1.0785 PLN	1 PLN = 0.9272 PEN
29 яну 2025	1 PEN = 1.0838 PLN	1 PLN = 0.9227 PEN
30 яну 2025	1 PEN = 1.0886 PLN	1 PLN = 0.9186 PEN
31 яну 2025	1 PEN = 1.0919 PLN	1 PLN = 0.9159 PEN

Feb 2025

Дата	PEN-PLN	PLN-PEN
01 фев 2025	1 PEN = 1.0936 PLN	1 PLN = 0.9144 PEN
02 фев 2025	1 PEN = 1.0917 PLN	1 PLN = 0.916 PEN
03 фев 2025	1 PEN = 1.1044 PLN	1 PLN = 0.9055 PEN
04 фев 2025	1 PEN = 1.1029 PLN	1 PLN = 0.9067 PEN
05 фев 2025	1 PEN = 1.0845 PLN	1 PLN = 0.9221 PEN
06 фев 2025	1 PEN = 1.0921 PLN	1 PLN = 0.9156 PEN
07 фев 2025	1 PEN = 1.087 PLN	1 PLN = 0.9199 PEN
08 фев 2025	1 PEN = 1.0834 PLN	1 PLN = 0.923 PEN
09 фев 2025	1 PEN = 1.0863 PLN	1 PLN = 0.9206 PEN
10 фев 2025	1 PEN = 1.0887 PLN	1 PLN = 0.9185 PEN
11 фев 2025	1 PEN = 1.09 PLN	1 PLN = 0.9174 PEN
12 фев 2025	1 PEN = 1.0832 PLN	1 PLN = 0.9232 PEN
13 фев 2025	1 PEN = 1.0847 PLN	1 PLN = 0.9219 PEN
14 фев 2025	1 PEN = 1.0698 PLN	1 PLN = 0.9347 PEN
15 фев 2025	1 PEN = 1.0723 PLN	1 PLN = 0.9326 PEN
16 фев 2025	1 PEN = 1.0722 PLN	1 PLN = 0.9327 PEN
17 фев 2025	1 PEN = 1.0735 PLN	1 PLN = 0.9315 PEN
18 фев 2025	1 PEN = 1.0778 PLN	1 PLN = 0.9278 PEN
19 фев 2025	1 PEN = 1.0885 PLN	1 PLN = 0.9187 PEN
20 фев 2025	1 PEN = 1.0886 PLN	1 PLN = 0.9186 PEN
21 фев 2025	1 PEN = 1.0805 PLN	1 PLN = 0.9255 PEN
22 фев 2025	1 PEN = 1.0796 PLN	1 PLN = 0.9263 PEN
23 фев 2025	1 PEN = 1.0796 PLN	1 PLN = 0.9263 PEN
24 фев 2025	1 PEN = 1.0773 PLN	1 PLN = 0.9282 PEN
25 фев 2025	1 PEN = 1.0722 PLN	1 PLN = 0.9326 PEN
26 фев 2025	1 PEN = 1.0715 PLN	1 PLN = 0.9333 PEN
27 фев 2025	1 PEN = 1.0766 PLN	1 PLN = 0.9289 PEN
28 фев 2025	1 PEN = 1.0881 PLN	1 PLN = 0.919 PEN

Mar 2025

Дата	PEN-PLN	PLN-PEN
01 мар 2025	1 PEN = 1.0853 PLN	1 PLN = 0.9214 PEN
02 мар 2025	1 PEN = 1.085 PLN	1 PLN = 0.9217 PEN
03 мар 2025	1 PEN = 1.0861 PLN	1 PLN = 0.9207 PEN
04 мар 2025	1 PEN = 1.0697 PLN	1 PLN = 0.9348 PEN
05 мар 2025	1 PEN = 1.0582 PLN	1 PLN = 0.945 PEN
06 мар 2025	1 PEN = 1.0599 PLN	1 PLN = 0.9435 PEN
07 мар 2025	1 PEN = 1.0529 PLN	1 PLN = 0.9498 PEN
08 мар 2025	1 PEN = 1.0508 PLN	1 PLN = 0.9516 PEN
09 мар 2025	1 PEN = 1.0524 PLN	1 PLN = 0.9502 PEN
10 мар 2025	1 PEN = 1.0523 PLN	1 PLN = 0.9503 PEN
11 мар 2025	1 PEN = 1.0593 PLN	1 PLN = 0.944 PEN
12 мар 2025	1 PEN = 1.05 PLN	1 PLN = 0.9523 PEN
13 мар 2025	1 PEN = 1.0558 PLN	1 PLN = 0.9472 PEN
14 мар 2025	1 PEN = 1.0516 PLN	1 PLN = 0.951 PEN
15 мар 2025	1 PEN = 1.0495 PLN	1 PLN = 0.9528 PEN
16 мар 2025	1 PEN = 1.0492 PLN	1 PLN = 0.9531 PEN
17 мар 2025	1 PEN = 1.0513 PLN	1 PLN = 0.9512 PEN
18 мар 2025	1 PEN = 1.0488 PLN	1 PLN = 0.9534 PEN
19 мар 2025	1 PEN = 1.0532 PLN	1 PLN = 0.9495 PEN
20 мар 2025	1 PEN = 1.0624 PLN	1 PLN = 0.9412 PEN
21 мар 2025	1 PEN = 1.0684 PLN	1 PLN = 0.936 PEN
22 мар 2025	1 PEN = 1.0727 PLN	1 PLN = 0.9322 PEN
23 мар 2025	1 PEN = 1.0661 PLN	1 PLN = 0.938 PEN
24 мар 2025	1 PEN = 1.0658 PLN	1 PLN = 0.9383 PEN
25 мар 2025	1 PEN = 1.0601 PLN	1 PLN = 0.9433 PEN
26 мар 2025	1 PEN = 1.0649 PLN	1 PLN = 0.9391 PEN
27 мар 2025	1 PEN = 1.0703 PLN	1 PLN = 0.9343 PEN
28 мар 2025	1 PEN = 1.0653 PLN	1 PLN = 0.9387 PEN
29 мар 2025	1 PEN = 1.0597 PLN	1 PLN = 0.9437 PEN
30 мар 2025	1 PEN = 1.0543 PLN	1 PLN = 0.9485 PEN
31 мар 2025	1 PEN = 1.0561 PLN	1 PLN = 0.9468 PEN

Apr 2025

Дата	PEN-PLN	PLN-PEN
01 апр 2025	1 PEN = 1.0568 PLN	1 PLN = 0.9463 PEN
02 апр 2025	1 PEN = 1.0531 PLN	1 PLN = 0.9495 PEN
03 апр 2025	1 PEN = 1.0441 PLN	1 PLN = 0.9578 PEN
04 апр 2025	1 PEN = 1.0487 PLN	1 PLN = 0.9536 PEN
05 апр 2025	1 PEN = 1.0523 PLN	1 PLN = 0.9503 PEN
06 апр 2025	1 PEN = 1.0547 PLN	1 PLN = 0.9481 PEN
07 апр 2025	1 PEN = 1.0633 PLN	1 PLN = 0.9405 PEN
08 апр 2025	1 PEN = 1.0678 PLN	1 PLN = 0.9365 PEN
09 апр 2025	1 PEN = 1.039 PLN	1 PLN = 0.9625 PEN
10 апр 2025	1 PEN = 1.0337 PLN	1 PLN = 0.9674 PEN
11 апр 2025	1 PEN = 1.0232 PLN	1 PLN = 0.9774 PEN
12 апр 2025	1 PEN = 1.0138 PLN	1 PLN = 0.9864 PEN
13 апр 2025	1 PEN = 1.0124 PLN	1 PLN = 0.9878 PEN
14 апр 2025	1 PEN = 1.0122 PLN	1 PLN = 0.988 PEN
15 апр 2025	1 PEN = 1.0127 PLN	1 PLN = 0.9874 PEN
16 апр 2025	1 PEN = 1.016 PLN	1 PLN = 0.9843 PEN
17 апр 2025	1 PEN = 1.0101 PLN	1 PLN = 0.99 PEN
18 апр 2025	1 PEN = 0.9998 PLN	1 PLN = 1.0002 PEN
19 апр 2025	1 PEN = 0.9998 PLN	1 PLN = 1.0002 PEN
20 апр 2025	1 PEN = 0.9998 PLN	1 PLN = 1.0002 PEN
21 апр 2025	1 PEN = 0.9998 PLN	1 PLN = 1.0002 PEN
22 апр 2025	1 PEN = 1.0058 PLN	1 PLN = 0.9942 PEN
23 апр 2025	1 PEN = 1.0168 PLN	1 PLN = 0.9834 PEN
24 апр 2025	1 PEN = 1.0193 PLN	1 PLN = 0.9811 PEN
25 апр 2025	1 PEN = 1.023 PLN	1 PLN = 0.9775 PEN
26 апр 2025	1 PEN = 1.0245 PLN	1 PLN = 0.9761 PEN
27 апр 2025	1 PEN = 1.0245 PLN	1 PLN = 0.9761 PEN
28 апр 2025	1 PEN = 1.0254 PLN	1 PLN = 0.9752 PEN
29 апр 2025	1 PEN = 1.024 PLN	1 PLN = 0.9766 PEN
30 апр 2025	1 PEN = 1.0246 PLN	1 PLN = 0.976 PEN

May 2025

Дата	PEN-PLN	PLN-PEN
01 май 2025	1 PEN = 1.0267 PLN	1 PLN = 0.974 PEN
02 май 2025	1 PEN = 1.0276 PLN	1 PLN = 0.9731 PEN
03 май 2025	1 PEN = 1.0299 PLN	1 PLN = 0.9709 PEN
04 май 2025	1 PEN = 1.0289 PLN	1 PLN = 0.9719 PEN
05 май 2025	1 PEN = 1.0342 PLN	1 PLN = 0.9669 PEN
06 май 2025	1 PEN = 1.0301 PLN	1 PLN = 0.9708 PEN
07 май 2025	1 PEN = 1.0299 PLN	1 PLN = 0.9709 PEN
08 май 2025	1 PEN = 1.0354 PLN	1 PLN = 0.9658 PEN
09 май 2025	1 PEN = 1.0371 PLN	1 PLN = 0.9642 PEN
10 май 2025	1 PEN = 1.0332 PLN	1 PLN = 0.9678 PEN
11 май 2025	1 PEN = 1.0332 PLN	1 PLN = 0.9679 PEN
12 май 2025	1 PEN = 1.0486 PLN	1 PLN = 0.9537 PEN
13 май 2025	1 PEN = 1.0466 PLN	1 PLN = 0.9555 PEN
14 май 2025	1 PEN = 1.0306 PLN	1 PLN = 0.9703 PEN
15 май 2025	1 PEN = 1.0317 PLN	1 PLN = 0.9693 PEN
16 май 2025	1 PEN = 1.0296 PLN	1 PLN = 0.9712 PEN
17 май 2025	1 PEN = 1.0338 PLN	1 PLN = 0.9673 PEN
18 май 2025	1 PEN = 1.0338 PLN	1 PLN = 0.9673 PEN
19 май 2025	1 PEN = 1.027 PLN	1 PLN = 0.9738 PEN
20 май 2025	1 PEN = 1.0236 PLN	1 PLN = 0.9769 PEN
21 май 2025	1 PEN = 1.017 PLN	1 PLN = 0.9833 PEN
22 май 2025	1 PEN = 1.022 PLN	1 PLN = 0.9785 PEN
23 май 2025	1 PEN = 1.0233 PLN	1 PLN = 0.9772 PEN
24 май 2025	1 PEN = 1.0257 PLN	1 PLN = 0.9749 PEN
25 май 2025	1 PEN = 1.0257 PLN	1 PLN = 0.9749 PEN
26 май 2025	1 PEN = 1.02 PLN	1 PLN = 0.9804 PEN
27 май 2025	1 PEN = 1.0239 PLN	1 PLN = 0.9767 PEN
28 май 2025	1 PEN = 1.0289 PLN	1 PLN = 0.9719 PEN
29 май 2025	1 PEN = 1.0309 PLN	1 PLN = 0.9701 PEN
30 май 2025	1 PEN = 1.0347 PLN	1 PLN = 0.9665 PEN
31 май 2025	1 PEN = 1.0348 PLN	1 PLN = 0.9664 PEN

Jun 2025

Дата	PEN-PLN	PLN-PEN
01 юни 2025	1 PEN = 1.0348 PLN	1 PLN = 0.9664 PEN
02 юни 2025	1 PEN = 1.0309 PLN	1 PLN = 0.97 PEN
03 юни 2025	1 PEN = 1.0364 PLN	1 PLN = 0.9649 PEN
04 юни 2025	1 PEN = 1.0386 PLN	1 PLN = 0.9628 PEN
05 юни 2025	1 PEN = 1.0373 PLN	1 PLN = 0.964 PEN
06 юни 2025	1 PEN = 1.0347 PLN	1 PLN = 0.9665 PEN
07 юни 2025	1 PEN = 1.0353 PLN	1 PLN = 0.9659 PEN
08 юни 2025	1 PEN = 1.0353 PLN	1 PLN = 0.9659 PEN
09 юни 2025	1 PEN = 1.0256 PLN	1 PLN = 0.975 PEN
10 юни 2025	1 PEN = 1.0245 PLN	1 PLN = 0.9761 PEN
11 юни 2025	1 PEN = 1.0273 PLN	1 PLN = 0.9735 PEN
12 юни 2025	1 PEN = 1.0144 PLN	1 PLN = 0.9858 PEN
13 юни 2025	1 PEN = 1.0289 PLN	1 PLN = 0.9719 PEN
14 юни 2025	1 PEN = 1.0245 PLN	1 PLN = 0.9761 PEN

информация за обменните курсове на PEN-PLN и PLN-PEN

Валутата, която се използва в Перу, е Перуански Сол (PEN). Валутата, която се използва в Полша, е Полската Злота (PLN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Перу и Полша като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини