> обменни курсове на PEN-PLN и PLN-PEN- 2026

обменни курсове на PEN-PLN и PLN-PEN- 2026

обменни курсове на PEN-PLN и PLN-PEN

Проверете по-долу обменните курсове на PEN-PLN и PLN-PEN за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 PEN = 1,0675 PLN

1 PLN = 0,9368 PEN

1Г 2Г 3Г

PEN за PLNPLN за PEN

Jan 2026

Дата	PEN-PLN	PLN-PEN
01 яну 2026	1 PEN = 1.0684 PLN	1 PLN = 0.936 PEN
02 яну 2026	1 PEN = 1.0694 PLN	1 PLN = 0.9351 PEN
03 яну 2026	1 PEN = 1.0696 PLN	1 PLN = 0.9349 PEN
04 яну 2026	1 PEN = 1.0696 PLN	1 PLN = 0.9349 PEN
05 яну 2026	1 PEN = 1.0738 PLN	1 PLN = 0.9312 PEN
06 яну 2026	1 PEN = 1.0699 PLN	1 PLN = 0.9347 PEN
07 яну 2026	1 PEN = 1.0719 PLN	1 PLN = 0.9329 PEN
08 яну 2026	1 PEN = 1.0718 PLN	1 PLN = 0.933 PEN
09 яну 2026	1 PEN = 1.0755 PLN	1 PLN = 0.9298 PEN
10 яну 2026	1 PEN = 1.0765 PLN	1 PLN = 0.929 PEN
11 яну 2026	1 PEN = 1.0765 PLN	1 PLN = 0.929 PEN
12 яну 2026	1 PEN = 1.0726 PLN	1 PLN = 0.9323 PEN
13 яну 2026	1 PEN = 1.0752 PLN	1 PLN = 0.9301 PEN
14 яну 2026	1 PEN = 1.077 PLN	1 PLN = 0.9285 PEN
15 яну 2026	1 PEN = 1.0776 PLN	1 PLN = 0.928 PEN
16 яну 2026	1 PEN = 1.0829 PLN	1 PLN = 0.9234 PEN
17 яну 2026	1 PEN = 1.0814 PLN	1 PLN = 0.9247 PEN
18 яну 2026	1 PEN = 1.0814 PLN	1 PLN = 0.9247 PEN
19 яну 2026	1 PEN = 1.0821 PLN	1 PLN = 0.9241 PEN
20 яну 2026	1 PEN = 1.0744 PLN	1 PLN = 0.9308 PEN
21 яну 2026	1 PEN = 1.0739 PLN	1 PLN = 0.9312 PEN
22 яну 2026	1 PEN = 1.0715 PLN	1 PLN = 0.9333 PEN
23 яну 2026	1 PEN = 1.0685 PLN	1 PLN = 0.9359 PEN
24 яну 2026	1 PEN = 1.0691 PLN	1 PLN = 0.9354 PEN
25 яну 2026	1 PEN = 1.0691 PLN	1 PLN = 0.9354 PEN
26 яну 2026	1 PEN = 1.0593 PLN	1 PLN = 0.944 PEN
27 яну 2026	1 PEN = 1.054 PLN	1 PLN = 0.9487 PEN
28 яну 2026	1 PEN = 1.0487 PLN	1 PLN = 0.9536 PEN
29 яну 2026	1 PEN = 1.0509 PLN	1 PLN = 0.9516 PEN
30 яну 2026	1 PEN = 1.0555 PLN	1 PLN = 0.9474 PEN
31 яну 2026	1 PEN = 1.0553 PLN	1 PLN = 0.9476 PEN

Feb 2026

Дата	PEN-PLN	PLN-PEN
01 фев 2026	1 PEN = 1.0551 PLN	1 PLN = 0.9477 PEN
02 фев 2026	1 PEN = 1.0549 PLN	1 PLN = 0.948 PEN
03 фев 2026	1 PEN = 1.0645 PLN	1 PLN = 0.9394 PEN
04 фев 2026	1 PEN = 1.0633 PLN	1 PLN = 0.9404 PEN
05 фев 2026	1 PEN = 1.0638 PLN	1 PLN = 0.94 PEN
06 фев 2026	1 PEN = 1.0628 PLN	1 PLN = 0.9409 PEN
07 фев 2026	1 PEN = 1.06 PLN	1 PLN = 0.9434 PEN
08 фев 2026	1 PEN = 1.064 PLN	1 PLN = 0.9399 PEN
09 фев 2026	1 PEN = 1.0568 PLN	1 PLN = 0.9463 PEN
10 фев 2026	1 PEN = 1.0561 PLN	1 PLN = 0.9469 PEN
11 фев 2026	1 PEN = 1.0542 PLN	1 PLN = 0.9486 PEN
12 фев 2026	1 PEN = 1.0576 PLN	1 PLN = 0.9455 PEN
13 фев 2026	1 PEN = 1.0588 PLN	1 PLN = 0.9445 PEN
14 фев 2026	1 PEN = 1.0585 PLN	1 PLN = 0.9447 PEN
15 фев 2026	1 PEN = 1.0585 PLN	1 PLN = 0.9447 PEN
16 фев 2026	1 PEN = 1.059 PLN	1 PLN = 0.9443 PEN
17 фев 2026	1 PEN = 1.0641 PLN	1 PLN = 0.9397 PEN
18 фев 2026	1 PEN = 1.065 PLN	1 PLN = 0.9389 PEN
19 фев 2026	1 PEN = 1.0687 PLN	1 PLN = 0.9357 PEN
20 фев 2026	1 PEN = 1.0685 PLN	1 PLN = 0.9359 PEN
21 фев 2026	1 PEN = 1.0686 PLN	1 PLN = 0.9358 PEN
22 фев 2026	1 PEN = 1.0686 PLN	1 PLN = 0.9358 PEN
23 фев 2026	1 PEN = 1.0671 PLN	1 PLN = 0.9371 PEN
24 фев 2026	1 PEN = 1.0669 PLN	1 PLN = 0.9373 PEN
25 фев 2026	1 PEN = 1.0678 PLN	1 PLN = 0.9365 PEN
26 фев 2026	1 PEN = 1.0657 PLN	1 PLN = 0.9384 PEN
27 фев 2026	1 PEN = 1.0673 PLN	1 PLN = 0.937 PEN
28 фев 2026	1 PEN = 1.0671 PLN	1 PLN = 0.9371 PEN

Mar 2026

Дата	PEN-PLN	PLN-PEN
01 мар 2026	1 PEN = 1.0671 PLN	1 PLN = 0.9371 PEN
02 мар 2026	1 PEN = 1.0735 PLN	1 PLN = 0.9315 PEN
03 мар 2026	1 PEN = 1.0958 PLN	1 PLN = 0.9126 PEN
04 мар 2026	1 PEN = 1.0703 PLN	1 PLN = 0.9343 PEN
05 мар 2026	1 PEN = 1.0781 PLN	1 PLN = 0.9275 PEN
06 мар 2026	1 PEN = 1.0758 PLN	1 PLN = 0.9295 PEN
07 мар 2026	1 PEN = 1.0731 PLN	1 PLN = 0.9319 PEN
08 мар 2026	1 PEN = 1.0731 PLN	1 PLN = 0.9319 PEN
09 мар 2026	1 PEN = 1.0625 PLN	1 PLN = 0.9411 PEN
10 мар 2026	1 PEN = 1.0484 PLN	1 PLN = 0.9538 PEN
11 мар 2026	1 PEN = 1.0709 PLN	1 PLN = 0.9338 PEN
12 мар 2026	1 PEN = 1.0772 PLN	1 PLN = 0.9284 PEN
13 мар 2026	1 PEN = 1.0796 PLN	1 PLN = 0.9263 PEN
14 мар 2026	1 PEN = 1.0871 PLN	1 PLN = 0.9199 PEN
15 мар 2026	1 PEN = 1.0871 PLN	1 PLN = 0.9199 PEN
16 мар 2026	1 PEN = 1.077 PLN	1 PLN = 0.9285 PEN
17 мар 2026	1 PEN = 1.0826 PLN	1 PLN = 0.9237 PEN
18 мар 2026	1 PEN = 1.0818 PLN	1 PLN = 0.9244 PEN
19 мар 2026	1 PEN = 1.0828 PLN	1 PLN = 0.9236 PEN
20 мар 2026	1 PEN = 1.0695 PLN	1 PLN = 0.935 PEN
21 мар 2026	1 PEN = 1.0705 PLN	1 PLN = 0.9341 PEN
22 мар 2026	1 PEN = 1.0705 PLN	1 PLN = 0.9341 PEN
23 мар 2026	1 PEN = 1.0634 PLN	1 PLN = 0.9404 PEN
24 мар 2026	1 PEN = 1.0662 PLN	1 PLN = 0.9379 PEN
25 мар 2026	1 PEN = 1.0643 PLN	1 PLN = 0.9396 PEN
26 мар 2026	1 PEN = 1.0717 PLN	1 PLN = 0.9331 PEN
27 мар 2026	1 PEN = 1.069 PLN	1 PLN = 0.9354 PEN
28 мар 2026	1 PEN = 1.0761 PLN	1 PLN = 0.9293 PEN
29 мар 2026	1 PEN = 1.0722 PLN	1 PLN = 0.9327 PEN
30 мар 2026	1 PEN = 1.0699 PLN	1 PLN = 0.9346 PEN
31 мар 2026	1 PEN = 1.0679 PLN	1 PLN = 0.9364 PEN

Apr 2026

Дата	PEN-PLN	PLN-PEN
01 апр 2026	1 PEN = 1.06 PLN	1 PLN = 0.9434 PEN
02 апр 2026	1 PEN = 1.076 PLN	1 PLN = 0.9293 PEN
03 апр 2026	1 PEN = 1.0739 PLN	1 PLN = 0.9312 PEN
04 апр 2026	1 PEN = 1.0758 PLN	1 PLN = 0.9295 PEN
05 апр 2026	1 PEN = 1.0758 PLN	1 PLN = 0.9295 PEN
06 апр 2026	1 PEN = 1.0701 PLN	1 PLN = 0.9345 PEN
07 апр 2026	1 PEN = 1.079 PLN	1 PLN = 0.9268 PEN
08 апр 2026	1 PEN = 1.0623 PLN	1 PLN = 0.9414 PEN
09 апр 2026	1 PEN = 1.0774 PLN	1 PLN = 0.9282 PEN
10 апр 2026	1 PEN = 1.074 PLN	1 PLN = 0.9311 PEN
11 апр 2026	1 PEN = 1.0764 PLN	1 PLN = 0.929 PEN
12 апр 2026	1 PEN = 1.084 PLN	1 PLN = 0.9225 PEN
13 апр 2026	1 PEN = 1.0732 PLN	1 PLN = 0.9318 PEN
14 апр 2026	1 PEN = 1.0665 PLN	1 PLN = 0.9376 PEN
15 апр 2026	1 PEN = 1.0628 PLN	1 PLN = 0.9409 PEN
16 апр 2026	1 PEN = 1.0468 PLN	1 PLN = 0.9553 PEN
17 апр 2026	1 PEN = 1.0433 PLN	1 PLN = 0.9585 PEN
18 апр 2026	1 PEN = 1.043 PLN	1 PLN = 0.9588 PEN
19 апр 2026	1 PEN = 1.043 PLN	1 PLN = 0.9588 PEN
20 апр 2026	1 PEN = 1.0477 PLN	1 PLN = 0.9544 PEN
21 апр 2026	1 PEN = 1.0464 PLN	1 PLN = 0.9557 PEN
22 апр 2026	1 PEN = 1.0523 PLN	1 PLN = 0.9503 PEN
23 апр 2026	1 PEN = 1.0513 PLN	1 PLN = 0.9512 PEN
24 апр 2026	1 PEN = 1.044 PLN	1 PLN = 0.9579 PEN
25 апр 2026	1 PEN = 1.0381 PLN	1 PLN = 0.9633 PEN
26 апр 2026	1 PEN = 1.0458 PLN	1 PLN = 0.9562 PEN
27 апр 2026	1 PEN = 1.0357 PLN	1 PLN = 0.9655 PEN
28 апр 2026	1 PEN = 1.0375 PLN	1 PLN = 0.9639 PEN
29 апр 2026	1 PEN = 1.0339 PLN	1 PLN = 0.9672 PEN
30 апр 2026	1 PEN = 1.0312 PLN	1 PLN = 0.9697 PEN

May 2026

Дата	PEN-PLN	PLN-PEN
01 май 2026	1 PEN = 1.0316 PLN	1 PLN = 0.9693 PEN
02 май 2026	1 PEN = 1.0323 PLN	1 PLN = 0.9687 PEN
03 май 2026	1 PEN = 1.0323 PLN	1 PLN = 0.9687 PEN
04 май 2026	1 PEN = 1.0375 PLN	1 PLN = 0.9638 PEN
05 май 2026	1 PEN = 1.0377 PLN	1 PLN = 0.9637 PEN
06 май 2026	1 PEN = 1.0284 PLN	1 PLN = 0.9724 PEN
07 май 2026	1 PEN = 1.0372 PLN	1 PLN = 0.9641 PEN
08 май 2026	1 PEN = 1.0407 PLN	1 PLN = 0.9609 PEN
09 май 2026	1 PEN = 1.0427 PLN	1 PLN = 0.9591 PEN
10 май 2026	1 PEN = 1.0427 PLN	1 PLN = 0.9591 PEN
11 май 2026	1 PEN = 1.0484 PLN	1 PLN = 0.9538 PEN
12 май 2026	1 PEN = 1.0554 PLN	1 PLN = 0.9475 PEN
13 май 2026	1 PEN = 1.0583 PLN	1 PLN = 0.9449 PEN
14 май 2026	1 PEN = 1.0589 PLN	1 PLN = 0.9444 PEN
15 май 2026	1 PEN = 1.0646 PLN	1 PLN = 0.9393 PEN
16 май 2026	1 PEN = 1.0637 PLN	1 PLN = 0.9401 PEN
17 май 2026	1 PEN = 1.0637 PLN	1 PLN = 0.9401 PEN
18 май 2026	1 PEN = 1.063 PLN	1 PLN = 0.9407 PEN
19 май 2026	1 PEN = 1.0671 PLN	1 PLN = 0.9371 PEN
20 май 2026	1 PEN = 1.0709 PLN	1 PLN = 0.9338 PEN
21 май 2026	1 PEN = 1.0732 PLN	1 PLN = 0.9318 PEN
22 май 2026	1 PEN = 1.0726 PLN	1 PLN = 0.9323 PEN
23 май 2026	1 PEN = 1.0725 PLN	1 PLN = 0.9324 PEN
24 май 2026	1 PEN = 1.0725 PLN	1 PLN = 0.9324 PEN
25 май 2026	1 PEN = 1.0674 PLN	1 PLN = 0.9369 PEN
26 май 2026	1 PEN = 1.068 PLN	1 PLN = 0.9364 PEN
27 май 2026	1 PEN = 1.0689 PLN	1 PLN = 0.9355 PEN
28 май 2026	1 PEN = 1.0695 PLN	1 PLN = 0.935 PEN
29 май 2026	1 PEN = 1.068 PLN	1 PLN = 0.9363 PEN
30 май 2026	1 PEN = 1.0675 PLN	1 PLN = 0.9368 PEN
31 май 2026	1 PEN = 1.0675 PLN	1 PLN = 0.9368 PEN

Jun 2026

Дата	PEN-PLN	PLN-PEN
01 юни 2026	1 PEN = 1.069 PLN	1 PLN = 0.9355 PEN
02 юни 2026	1 PEN = 1.0679 PLN	1 PLN = 0.9365 PEN
03 юни 2026	1 PEN = 1.0721 PLN	1 PLN = 0.9328 PEN

Jul 2026

Дата	PEN-PLN	PLN-PEN
01 юли 2026	1 PEN = 1.1045 PLN	1 PLN = 0.9054 PEN
02 юли 2026	1 PEN = 1.101 PLN	1 PLN = 0.9082 PEN
03 юли 2026	1 PEN = 1.1005 PLN	1 PLN = 0.9086 PEN
04 юли 2026	1 PEN = 1.1023 PLN	1 PLN = 0.9072 PEN
05 юли 2026	1 PEN = 1.1023 PLN	1 PLN = 0.9072 PEN
06 юли 2026	1 PEN = 1.1031 PLN	1 PLN = 0.9065 PEN
07 юли 2026	1 PEN = 1.1047 PLN	1 PLN = 0.9052 PEN
08 юли 2026	1 PEN = 1.1097 PLN	1 PLN = 0.9011 PEN
09 юли 2026	1 PEN = 1.1087 PLN	1 PLN = 0.9019 PEN
10 юли 2026	1 PEN = 1.1193 PLN	1 PLN = 0.8934 PEN
11 юли 2026	1 PEN = 1.1172 PLN	1 PLN = 0.8951 PEN
12 юли 2026	1 PEN = 1.1145 PLN	1 PLN = 0.8972 PEN
13 юли 2026	1 PEN = 1.1154 PLN	1 PLN = 0.8966 PEN

информация за обменните курсове на PEN-PLN и PLN-PEN

Валутата, която се използва в Перу, е Перуански Сол (PEN). Валутата, която се използва в Полша, е Полската Злота (PLN). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Перу и Полша като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини