> обменни курсове на PEN-QAR и QAR-PEN- 2025

обменни курсове на PEN-QAR и QAR-PEN- 2025

обменни курсове на PEN-QAR и QAR-PEN

Проверете по-долу обменните курсове на PEN-QAR и QAR-PEN за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 PEN = 0,9882 QAR

1 QAR = 1,012 PEN

1Г 2Г 3Г

PEN за QARQAR за PEN

Jan 2025

Дата	PEN-QAR	QAR-PEN
01 яну 2025	1 PEN = 0.9731 QAR	1 QAR = 1.0277 PEN
02 яну 2025	1 PEN = 0.9707 QAR	1 QAR = 1.0302 PEN
03 яну 2025	1 PEN = 0.9712 QAR	1 QAR = 1.0296 PEN
04 яну 2025	1 PEN = 0.9712 QAR	1 QAR = 1.0296 PEN
05 яну 2025	1 PEN = 0.9712 QAR	1 QAR = 1.0296 PEN
06 яну 2025	1 PEN = 0.9688 QAR	1 QAR = 1.0322 PEN
07 яну 2025	1 PEN = 0.9689 QAR	1 QAR = 1.032 PEN
08 яну 2025	1 PEN = 0.9653 QAR	1 QAR = 1.0359 PEN
09 яну 2025	1 PEN = 0.9657 QAR	1 QAR = 1.0355 PEN
10 яну 2025	1 PEN = 0.9688 QAR	1 QAR = 1.0322 PEN
11 яну 2025	1 PEN = 0.9688 QAR	1 QAR = 1.0322 PEN
12 яну 2025	1 PEN = 0.9688 QAR	1 QAR = 1.0322 PEN
13 яну 2025	1 PEN = 0.9666 QAR	1 QAR = 1.0345 PEN
14 яну 2025	1 PEN = 0.964 QAR	1 QAR = 1.0374 PEN
15 яну 2025	1 PEN = 0.9663 QAR	1 QAR = 1.0348 PEN
16 яну 2025	1 PEN = 0.9674 QAR	1 QAR = 1.0337 PEN
17 яну 2025	1 PEN = 0.9704 QAR	1 QAR = 1.0305 PEN
18 яну 2025	1 PEN = 0.9702 QAR	1 QAR = 1.0308 PEN
19 яну 2025	1 PEN = 0.9702 QAR	1 QAR = 1.0308 PEN
20 яну 2025	1 PEN = 0.9702 QAR	1 QAR = 1.0308 PEN
21 яну 2025	1 PEN = 0.9759 QAR	1 QAR = 1.0247 PEN
22 яну 2025	1 PEN = 0.9759 QAR	1 QAR = 1.0247 PEN
23 яну 2025	1 PEN = 0.9802 QAR	1 QAR = 1.0202 PEN
24 яну 2025	1 PEN = 0.9817 QAR	1 QAR = 1.0186 PEN
25 яну 2025	1 PEN = 0.9817 QAR	1 QAR = 1.0186 PEN
26 яну 2025	1 PEN = 0.9817 QAR	1 QAR = 1.0186 PEN
27 яну 2025	1 PEN = 0.9799 QAR	1 QAR = 1.0205 PEN
28 яну 2025	1 PEN = 0.9747 QAR	1 QAR = 1.026 PEN
29 яну 2025	1 PEN = 0.9762 QAR	1 QAR = 1.0244 PEN
30 яну 2025	1 PEN = 0.9811 QAR	1 QAR = 1.0192 PEN
31 яну 2025	1 PEN = 0.9799 QAR	1 QAR = 1.0205 PEN

Feb 2025

Дата	PEN-QAR	QAR-PEN
01 фев 2025	1 PEN = 0.9799 QAR	1 QAR = 1.0205 PEN
02 фев 2025	1 PEN = 0.9799 QAR	1 QAR = 1.0205 PEN
03 фев 2025	1 PEN = 0.9783 QAR	1 QAR = 1.0222 PEN
04 фев 2025	1 PEN = 0.9838 QAR	1 QAR = 1.0165 PEN
05 фев 2025	1 PEN = 0.9823 QAR	1 QAR = 1.018 PEN
06 фев 2025	1 PEN = 0.981 QAR	1 QAR = 1.0194 PEN
07 фев 2025	1 PEN = 0.9811 QAR	1 QAR = 1.0193 PEN
08 фев 2025	1 PEN = 0.9811 QAR	1 QAR = 1.0193 PEN
09 фев 2025	1 PEN = 0.9811 QAR	1 QAR = 1.0193 PEN
10 фев 2025	1 PEN = 0.9812 QAR	1 QAR = 1.0191 PEN
11 фев 2025	1 PEN = 0.9825 QAR	1 QAR = 1.0178 PEN
12 фев 2025	1 PEN = 0.9825 QAR	1 QAR = 1.0178 PEN
13 фев 2025	1 PEN = 0.9825 QAR	1 QAR = 1.0178 PEN
14 фев 2025	1 PEN = 0.9812 QAR	1 QAR = 1.0192 PEN
15 фев 2025	1 PEN = 0.9812 QAR	1 QAR = 1.0191 PEN
16 фев 2025	1 PEN = 0.9812 QAR	1 QAR = 1.0191 PEN
17 фев 2025	1 PEN = 0.9853 QAR	1 QAR = 1.0149 PEN
18 фев 2025	1 PEN = 0.9867 QAR	1 QAR = 1.0135 PEN
19 фев 2025	1 PEN = 0.9897 QAR	1 QAR = 1.0104 PEN
20 фев 2025	1 PEN = 0.9869 QAR	1 QAR = 1.0133 PEN
21 фев 2025	1 PEN = 0.9897 QAR	1 QAR = 1.0104 PEN
22 фев 2025	1 PEN = 0.9897 QAR	1 QAR = 1.0104 PEN
23 фев 2025	1 PEN = 0.9897 QAR	1 QAR = 1.0104 PEN
24 фев 2025	1 PEN = 0.991 QAR	1 QAR = 1.0091 PEN
25 фев 2025	1 PEN = 0.9895 QAR	1 QAR = 1.0106 PEN
26 фев 2025	1 PEN = 0.9885 QAR	1 QAR = 1.0117 PEN
27 фев 2025	1 PEN = 0.9951 QAR	1 QAR = 1.0049 PEN
28 фев 2025	1 PEN = 0.9919 QAR	1 QAR = 1.0082 PEN

Mar 2025

Дата	PEN-QAR	QAR-PEN
01 мар 2025	1 PEN = 0.9774 QAR	1 QAR = 1.0231 PEN
02 мар 2025	1 PEN = 0.9773 QAR	1 QAR = 1.0232 PEN
03 мар 2025	1 PEN = 0.9813 QAR	1 QAR = 1.019 PEN
04 мар 2025	1 PEN = 0.9887 QAR	1 QAR = 1.0115 PEN
05 мар 2025	1 PEN = 0.9932 QAR	1 QAR = 1.0068 PEN
06 мар 2025	1 PEN = 0.9984 QAR	1 QAR = 1.0016 PEN
07 мар 2025	1 PEN = 0.9979 QAR	1 QAR = 1.0021 PEN
08 мар 2025	1 PEN = 0.9953 QAR	1 QAR = 1.0047 PEN
09 мар 2025	1 PEN = 0.9979 QAR	1 QAR = 1.0021 PEN
10 мар 2025	1 PEN = 0.9956 QAR	1 QAR = 1.0044 PEN
11 мар 2025	1 PEN = 0.9947 QAR	1 QAR = 1.0054 PEN
12 мар 2025	1 PEN = 0.9944 QAR	1 QAR = 1.0057 PEN
13 мар 2025	1 PEN = 0.9953 QAR	1 QAR = 1.0047 PEN
14 мар 2025	1 PEN = 0.9928 QAR	1 QAR = 1.0073 PEN
15 мар 2025	1 PEN = 0.9936 QAR	1 QAR = 1.0065 PEN
16 мар 2025	1 PEN = 0.9951 QAR	1 QAR = 1.0049 PEN
17 мар 2025	1 PEN = 0.9968 QAR	1 QAR = 1.0032 PEN
18 мар 2025	1 PEN = 0.9966 QAR	1 QAR = 1.0034 PEN
19 мар 2025	1 PEN = 1.002 QAR	1 QAR = 0.998 PEN
20 мар 2025	1 PEN = 1.0043 QAR	1 QAR = 0.9957 PEN
21 мар 2025	1 PEN = 1.0054 QAR	1 QAR = 0.9947 PEN
22 мар 2025	1 PEN = 1.0057 QAR	1 QAR = 0.9943 PEN
23 мар 2025	1 PEN = 1.0014 QAR	1 QAR = 0.9986 PEN
24 мар 2025	1 PEN = 1.0014 QAR	1 QAR = 0.9986 PEN
25 мар 2025	1 PEN = 0.9991 QAR	1 QAR = 1.0009 PEN
26 мар 2025	1 PEN = 1.0043 QAR	1 QAR = 0.9958 PEN
27 мар 2025	1 PEN = 1.0019 QAR	1 QAR = 0.9981 PEN
28 мар 2025	1 PEN = 1.0016 QAR	1 QAR = 0.9984 PEN
29 мар 2025	1 PEN = 0.9985 QAR	1 QAR = 1.0015 PEN
30 мар 2025	1 PEN = 0.9949 QAR	1 QAR = 1.0052 PEN
31 мар 2025	1 PEN = 0.9967 QAR	1 QAR = 1.0033 PEN

Apr 2025

Дата	PEN-QAR	QAR-PEN
01 апр 2025	1 PEN = 0.995 QAR	1 QAR = 1.005 PEN
02 апр 2025	1 PEN = 0.9926 QAR	1 QAR = 1.0074 PEN
03 апр 2025	1 PEN = 0.9907 QAR	1 QAR = 1.0094 PEN
04 апр 2025	1 PEN = 0.992 QAR	1 QAR = 1.008 PEN
05 апр 2025	1 PEN = 0.992 QAR	1 QAR = 1.008 PEN
06 апр 2025	1 PEN = 0.992 QAR	1 QAR = 1.008 PEN
07 апр 2025	1 PEN = 0.9905 QAR	1 QAR = 1.0096 PEN
08 апр 2025	1 PEN = 0.9888 QAR	1 QAR = 1.0113 PEN
09 апр 2025	1 PEN = 0.9735 QAR	1 QAR = 1.0272 PEN
10 апр 2025	1 PEN = 0.9685 QAR	1 QAR = 1.0325 PEN
11 апр 2025	1 PEN = 0.9763 QAR	1 QAR = 1.0243 PEN
12 апр 2025	1 PEN = 0.9769 QAR	1 QAR = 1.0237 PEN
13 апр 2025	1 PEN = 0.9764 QAR	1 QAR = 1.0241 PEN
14 апр 2025	1 PEN = 0.9764 QAR	1 QAR = 1.0242 PEN
15 апр 2025	1 PEN = 0.9771 QAR	1 QAR = 1.0234 PEN
16 апр 2025	1 PEN = 0.9727 QAR	1 QAR = 1.0281 PEN
17 апр 2025	1 PEN = 0.9781 QAR	1 QAR = 1.0224 PEN
18 апр 2025	1 PEN = 0.9675 QAR	1 QAR = 1.0336 PEN
19 апр 2025	1 PEN = 0.9675 QAR	1 QAR = 1.0336 PEN
20 апр 2025	1 PEN = 0.9675 QAR	1 QAR = 1.0336 PEN
21 апр 2025	1 PEN = 0.9675 QAR	1 QAR = 1.0336 PEN
22 апр 2025	1 PEN = 0.9836 QAR	1 QAR = 1.0167 PEN
23 апр 2025	1 PEN = 0.9899 QAR	1 QAR = 1.0102 PEN
24 апр 2025	1 PEN = 0.9877 QAR	1 QAR = 1.0124 PEN
25 апр 2025	1 PEN = 0.9923 QAR	1 QAR = 1.0077 PEN
26 апр 2025	1 PEN = 0.9922 QAR	1 QAR = 1.0078 PEN
27 апр 2025	1 PEN = 0.9922 QAR	1 QAR = 1.0078 PEN
28 апр 2025	1 PEN = 0.9932 QAR	1 QAR = 1.0068 PEN
29 апр 2025	1 PEN = 0.9944 QAR	1 QAR = 1.0057 PEN
30 апр 2025	1 PEN = 0.9941 QAR	1 QAR = 1.0059 PEN

May 2025

Дата	PEN-QAR	QAR-PEN
01 май 2025	1 PEN = 0.9941 QAR	1 QAR = 1.006 PEN
02 май 2025	1 PEN = 0.9953 QAR	1 QAR = 1.0047 PEN
03 май 2025	1 PEN = 0.9954 QAR	1 QAR = 1.0047 PEN
04 май 2025	1 PEN = 0.9954 QAR	1 QAR = 1.0047 PEN
05 май 2025	1 PEN = 0.9986 QAR	1 QAR = 1.0014 PEN
06 май 2025	1 PEN = 0.9957 QAR	1 QAR = 1.0043 PEN
07 май 2025	1 PEN = 0.9976 QAR	1 QAR = 1.0025 PEN
08 май 2025	1 PEN = 0.9976 QAR	1 QAR = 1.0024 PEN
09 май 2025	1 PEN = 1.0043 QAR	1 QAR = 0.9957 PEN
10 май 2025	1 PEN = 0.9999 QAR	1 QAR = 1.0001 PEN
11 май 2025	1 PEN = 0.9999 QAR	1 QAR = 1.0001 PEN
12 май 2025	1 PEN = 0.9989 QAR	1 QAR = 1.0011 PEN
13 май 2025	1 PEN = 0.997 QAR	1 QAR = 1.003 PEN
14 май 2025	1 PEN = 0.9947 QAR	1 QAR = 1.0053 PEN
15 май 2025	1 PEN = 0.9922 QAR	1 QAR = 1.0079 PEN
16 май 2025	1 PEN = 0.9886 QAR	1 QAR = 1.0115 PEN
17 май 2025	1 PEN = 0.9886 QAR	1 QAR = 1.0115 PEN
18 май 2025	1 PEN = 0.9886 QAR	1 QAR = 1.0115 PEN
19 май 2025	1 PEN = 0.9886 QAR	1 QAR = 1.0115 PEN
20 май 2025	1 PEN = 0.9903 QAR	1 QAR = 1.0098 PEN
21 май 2025	1 PEN = 0.9889 QAR	1 QAR = 1.0112 PEN
22 май 2025	1 PEN = 0.9938 QAR	1 QAR = 1.0063 PEN
23 май 2025	1 PEN = 0.9962 QAR	1 QAR = 1.0038 PEN
24 май 2025	1 PEN = 0.9962 QAR	1 QAR = 1.0038 PEN
25 май 2025	1 PEN = 0.9962 QAR	1 QAR = 1.0038 PEN
26 май 2025	1 PEN = 0.9958 QAR	1 QAR = 1.0042 PEN
27 май 2025	1 PEN = 0.9995 QAR	1 QAR = 1.0005 PEN
28 май 2025	1 PEN = 1.0013 QAR	1 QAR = 0.9987 PEN
29 май 2025	1 PEN = 1.0011 QAR	1 QAR = 0.9989 PEN
30 май 2025	1 PEN = 1.0063 QAR	1 QAR = 0.9938 PEN
31 май 2025	1 PEN = 1.0063 QAR	1 QAR = 0.9938 PEN

Jun 2025

Дата	PEN-QAR	QAR-PEN
01 юни 2025	1 PEN = 1.0063 QAR	1 QAR = 0.9938 PEN
02 юни 2025	1 PEN = 1.01 QAR	1 QAR = 0.9901 PEN
03 юни 2025	1 PEN = 1.0071 QAR	1 QAR = 0.993 PEN
04 юни 2025	1 PEN = 1.0062 QAR	1 QAR = 0.9938 PEN
05 юни 2025	1 PEN = 1.0085 QAR	1 QAR = 0.9916 PEN
06 юни 2025	1 PEN = 1.0059 QAR	1 QAR = 0.9941 PEN
07 юни 2025	1 PEN = 1.0059 QAR	1 QAR = 0.9941 PEN
08 юни 2025	1 PEN = 1.0059 QAR	1 QAR = 0.9941 PEN
09 юни 2025	1 PEN = 0.9992 QAR	1 QAR = 1.0008 PEN
10 юни 2025	1 PEN = 1.0036 QAR	1 QAR = 0.9964 PEN
11 юни 2025	1 PEN = 1.0049 QAR	1 QAR = 0.9952 PEN
12 юни 2025	1 PEN = 1.0036 QAR	1 QAR = 0.9964 PEN
13 юни 2025	1 PEN = 1.0106 QAR	1 QAR = 0.9895 PEN
14 юни 2025	1 PEN = 1.0086 QAR	1 QAR = 0.9915 PEN

информация за обменните курсове на PEN-QAR и QAR-PEN

Валутата, която се използва в Перу, е Перуански Сол (PEN). Валутата, която се използва в Катар, е Катарски Риал (QAR). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Перу и Катар като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини