> обменни курсове на PEN-QAR и QAR-PEN- 2026

обменни курсове на PEN-QAR и QAR-PEN- 2026

обменни курсове на PEN-QAR и QAR-PEN

Проверете по-долу обменните курсове на PEN-QAR и QAR-PEN за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 PEN = 1,0698 QAR

1 QAR = 0,9348 PEN

1Г 2Г 3Г

PEN за QARQAR за PEN

Jan 2026

Дата	PEN-QAR	QAR-PEN
01 яну 2026	1 PEN = 1.0814 QAR	1 QAR = 0.9247 PEN
02 яну 2026	1 PEN = 1.085 QAR	1 QAR = 0.9216 PEN
03 яну 2026	1 PEN = 1.085 QAR	1 QAR = 0.9216 PEN
04 яну 2026	1 PEN = 1.085 QAR	1 QAR = 0.9216 PEN
05 яну 2026	1 PEN = 1.0849 QAR	1 QAR = 0.9218 PEN
06 яну 2026	1 PEN = 1.0839 QAR	1 QAR = 0.9226 PEN
07 яну 2026	1 PEN = 1.0845 QAR	1 QAR = 0.9221 PEN
08 яну 2026	1 PEN = 1.0872 QAR	1 QAR = 0.9198 PEN
09 яну 2026	1 PEN = 1.084 QAR	1 QAR = 0.9226 PEN
10 яну 2026	1 PEN = 1.0827 QAR	1 QAR = 0.9236 PEN
11 яну 2026	1 PEN = 1.0827 QAR	1 QAR = 0.9236 PEN
12 яну 2026	1 PEN = 1.0847 QAR	1 QAR = 0.9219 PEN
13 яну 2026	1 PEN = 1.0881 QAR	1 QAR = 0.919 PEN
14 яну 2026	1 PEN = 1.0853 QAR	1 QAR = 0.9214 PEN
15 яну 2026	1 PEN = 1.0882 QAR	1 QAR = 0.9189 PEN
16 яну 2026	1 PEN = 1.0821 QAR	1 QAR = 0.9242 PEN
17 яну 2026	1 PEN = 1.0821 QAR	1 QAR = 0.9242 PEN
18 яну 2026	1 PEN = 1.0821 QAR	1 QAR = 0.9242 PEN
19 яну 2026	1 PEN = 1.0884 QAR	1 QAR = 0.9188 PEN
20 яну 2026	1 PEN = 1.086 QAR	1 QAR = 0.9208 PEN
21 яну 2026	1 PEN = 1.0861 QAR	1 QAR = 0.9207 PEN
22 яну 2026	1 PEN = 1.0893 QAR	1 QAR = 0.918 PEN
23 яну 2026	1 PEN = 1.087 QAR	1 QAR = 0.92 PEN
24 яну 2026	1 PEN = 1.0868 QAR	1 QAR = 0.9202 PEN
25 яну 2026	1 PEN = 1.0868 QAR	1 QAR = 0.9202 PEN
26 яну 2026	1 PEN = 1.0871 QAR	1 QAR = 0.9199 PEN
27 яну 2026	1 PEN = 1.0846 QAR	1 QAR = 0.922 PEN
28 яну 2026	1 PEN = 1.0867 QAR	1 QAR = 0.9202 PEN
29 яну 2026	1 PEN = 1.0867 QAR	1 QAR = 0.9203 PEN
30 яну 2026	1 PEN = 1.0905 QAR	1 QAR = 0.917 PEN
31 яну 2026	1 PEN = 1.0806 QAR	1 QAR = 0.9254 PEN

Feb 2026

Дата	PEN-QAR	QAR-PEN
01 фев 2026	1 PEN = 1.0905 QAR	1 QAR = 0.917 PEN
02 фев 2026	1 PEN = 1.0854 QAR	1 QAR = 0.9214 PEN
03 фев 2026	1 PEN = 1.0801 QAR	1 QAR = 0.9258 PEN
04 фев 2026	1 PEN = 1.085 QAR	1 QAR = 0.9217 PEN
05 фев 2026	1 PEN = 1.0842 QAR	1 QAR = 0.9223 PEN
06 фев 2026	1 PEN = 1.0833 QAR	1 QAR = 0.9231 PEN
07 фев 2026	1 PEN = 1.0813 QAR	1 QAR = 0.9248 PEN
08 фев 2026	1 PEN = 1.0833 QAR	1 QAR = 0.9231 PEN
09 фев 2026	1 PEN = 1.0854 QAR	1 QAR = 0.9213 PEN
10 фев 2026	1 PEN = 1.0855 QAR	1 QAR = 0.9212 PEN
11 фев 2026	1 PEN = 1.0859 QAR	1 QAR = 0.9209 PEN
12 фев 2026	1 PEN = 1.086 QAR	1 QAR = 0.9208 PEN
13 фев 2026	1 PEN = 1.0863 QAR	1 QAR = 0.9206 PEN
14 фев 2026	1 PEN = 1.0863 QAR	1 QAR = 0.9206 PEN
15 фев 2026	1 PEN = 1.0863 QAR	1 QAR = 0.9206 PEN
16 фев 2026	1 PEN = 1.0867 QAR	1 QAR = 0.9202 PEN
17 фев 2026	1 PEN = 1.0888 QAR	1 QAR = 0.9184 PEN
18 фев 2026	1 PEN = 1.0871 QAR	1 QAR = 0.9199 PEN
19 фев 2026	1 PEN = 1.0873 QAR	1 QAR = 0.9197 PEN
20 фев 2026	1 PEN = 1.0851 QAR	1 QAR = 0.9216 PEN
21 фев 2026	1 PEN = 1.0851 QAR	1 QAR = 0.9216 PEN
22 фев 2026	1 PEN = 1.0851 QAR	1 QAR = 0.9216 PEN
23 фев 2026	1 PEN = 1.0851 QAR	1 QAR = 0.9216 PEN
24 фев 2026	1 PEN = 1.082 QAR	1 QAR = 0.9242 PEN
25 фев 2026	1 PEN = 1.0855 QAR	1 QAR = 0.9212 PEN
26 фев 2026	1 PEN = 1.0863 QAR	1 QAR = 0.9205 PEN
27 фев 2026	1 PEN = 1.0834 QAR	1 QAR = 0.923 PEN
28 фев 2026	1 PEN = 1.0834 QAR	1 QAR = 0.923 PEN

Mar 2026

Дата	PEN-QAR	QAR-PEN
01 мар 2026	1 PEN = 1.0834 QAR	1 QAR = 0.923 PEN
02 мар 2026	1 PEN = 1.0879 QAR	1 QAR = 0.9192 PEN
03 мар 2026	1 PEN = 1.086 QAR	1 QAR = 0.9209 PEN
04 мар 2026	1 PEN = 1.0634 QAR	1 QAR = 0.9404 PEN
05 мар 2026	1 PEN = 1.069 QAR	1 QAR = 0.9355 PEN
06 мар 2026	1 PEN = 1.0587 QAR	1 QAR = 0.9445 PEN
07 мар 2026	1 PEN = 1.0587 QAR	1 QAR = 0.9445 PEN
08 мар 2026	1 PEN = 1.0587 QAR	1 QAR = 0.9445 PEN
09 мар 2026	1 PEN = 1.0475 QAR	1 QAR = 0.9546 PEN
10 мар 2026	1 PEN = 1.0452 QAR	1 QAR = 0.9567 PEN
11 мар 2026	1 PEN = 1.064 QAR	1 QAR = 0.9399 PEN
12 мар 2026	1 PEN = 1.0654 QAR	1 QAR = 0.9386 PEN
13 мар 2026	1 PEN = 1.0541 QAR	1 QAR = 0.9487 PEN
14 мар 2026	1 PEN = 1.0541 QAR	1 QAR = 0.9487 PEN
15 мар 2026	1 PEN = 1.0541 QAR	1 QAR = 0.9487 PEN
16 мар 2026	1 PEN = 1.0589 QAR	1 QAR = 0.9444 PEN
17 мар 2026	1 PEN = 1.0667 QAR	1 QAR = 0.9375 PEN
18 мар 2026	1 PEN = 1.0647 QAR	1 QAR = 0.9392 PEN
19 мар 2026	1 PEN = 1.0587 QAR	1 QAR = 0.9446 PEN
20 мар 2026	1 PEN = 1.0577 QAR	1 QAR = 0.9455 PEN
21 мар 2026	1 PEN = 1.0577 QAR	1 QAR = 0.9455 PEN
22 мар 2026	1 PEN = 1.0577 QAR	1 QAR = 0.9455 PEN
23 мар 2026	1 PEN = 1.0512 QAR	1 QAR = 0.9513 PEN
24 мар 2026	1 PEN = 1.0543 QAR	1 QAR = 0.9485 PEN
25 мар 2026	1 PEN = 1.0546 QAR	1 QAR = 0.9482 PEN
26 мар 2026	1 PEN = 1.0534 QAR	1 QAR = 0.9493 PEN
27 мар 2026	1 PEN = 1.0466 QAR	1 QAR = 0.9554 PEN
28 мар 2026	1 PEN = 1.056 QAR	1 QAR = 0.947 PEN
29 мар 2026	1 PEN = 1.0466 QAR	1 QAR = 0.9554 PEN
30 мар 2026	1 PEN = 1.0485 QAR	1 QAR = 0.9538 PEN
31 мар 2026	1 PEN = 1.0433 QAR	1 QAR = 0.9585 PEN

Apr 2026

Дата	PEN-QAR	QAR-PEN
01 апр 2026	1 PEN = 1.0479 QAR	1 QAR = 0.9543 PEN
02 апр 2026	1 PEN = 1.0539 QAR	1 QAR = 0.9489 PEN
03 апр 2026	1 PEN = 1.0539 QAR	1 QAR = 0.9489 PEN
04 апр 2026	1 PEN = 1.0539 QAR	1 QAR = 0.9489 PEN
05 апр 2026	1 PEN = 1.0539 QAR	1 QAR = 0.9489 PEN
06 апр 2026	1 PEN = 1.0539 QAR	1 QAR = 0.9489 PEN
07 апр 2026	1 PEN = 1.0674 QAR	1 QAR = 0.9368 PEN
08 апр 2026	1 PEN = 1.0643 QAR	1 QAR = 0.9395 PEN
09 апр 2026	1 PEN = 1.0801 QAR	1 QAR = 0.9259 PEN
10 апр 2026	1 PEN = 1.0802 QAR	1 QAR = 0.9257 PEN
11 апр 2026	1 PEN = 1.0802 QAR	1 QAR = 0.9257 PEN
12 апр 2026	1 PEN = 1.0802 QAR	1 QAR = 0.9257 PEN
13 апр 2026	1 PEN = 1.0752 QAR	1 QAR = 0.93 PEN
14 апр 2026	1 PEN = 1.0809 QAR	1 QAR = 0.9251 PEN
15 апр 2026	1 PEN = 1.076 QAR	1 QAR = 0.9294 PEN
16 апр 2026	1 PEN = 1.0596 QAR	1 QAR = 0.9437 PEN
17 апр 2026	1 PEN = 1.0597 QAR	1 QAR = 0.9437 PEN
18 апр 2026	1 PEN = 1.0597 QAR	1 QAR = 0.9437 PEN
19 апр 2026	1 PEN = 1.0597 QAR	1 QAR = 0.9437 PEN
20 апр 2026	1 PEN = 1.0618 QAR	1 QAR = 0.9418 PEN
21 апр 2026	1 PEN = 1.0614 QAR	1 QAR = 0.9422 PEN
22 апр 2026	1 PEN = 1.0609 QAR	1 QAR = 0.9426 PEN
23 апр 2026	1 PEN = 1.0609 QAR	1 QAR = 0.9426 PEN
24 апр 2026	1 PEN = 1.0514 QAR	1 QAR = 0.9511 PEN
25 апр 2026	1 PEN = 1.0454 QAR	1 QAR = 0.9565 PEN
26 апр 2026	1 PEN = 1.0514 QAR	1 QAR = 0.9511 PEN
27 апр 2026	1 PEN = 1.0483 QAR	1 QAR = 0.9539 PEN
28 апр 2026	1 PEN = 1.037 QAR	1 QAR = 0.9643 PEN
29 апр 2026	1 PEN = 1.0375 QAR	1 QAR = 0.9638 PEN
30 апр 2026	1 PEN = 1.0377 QAR	1 QAR = 0.9636 PEN

May 2026

Дата	PEN-QAR	QAR-PEN
01 май 2026	1 PEN = 1.0388 QAR	1 QAR = 0.9627 PEN
02 май 2026	1 PEN = 1.0388 QAR	1 QAR = 0.9627 PEN
03 май 2026	1 PEN = 1.0388 QAR	1 QAR = 0.9627 PEN
04 май 2026	1 PEN = 1.0394 QAR	1 QAR = 0.9621 PEN
05 май 2026	1 PEN = 1.0426 QAR	1 QAR = 0.9592 PEN
06 май 2026	1 PEN = 1.045 QAR	1 QAR = 0.9569 PEN
07 май 2026	1 PEN = 1.0523 QAR	1 QAR = 0.9503 PEN
08 май 2026	1 PEN = 1.0572 QAR	1 QAR = 0.9459 PEN
09 май 2026	1 PEN = 1.0572 QAR	1 QAR = 0.9459 PEN
10 май 2026	1 PEN = 1.0572 QAR	1 QAR = 0.9459 PEN
11 май 2026	1 PEN = 1.064 QAR	1 QAR = 0.9399 PEN
12 май 2026	1 PEN = 1.0636 QAR	1 QAR = 0.9402 PEN
13 май 2026	1 PEN = 1.0634 QAR	1 QAR = 0.9404 PEN
14 май 2026	1 PEN = 1.0665 QAR	1 QAR = 0.9377 PEN
15 май 2026	1 PEN = 1.0633 QAR	1 QAR = 0.9405 PEN
16 май 2026	1 PEN = 1.0633 QAR	1 QAR = 0.9405 PEN
17 май 2026	1 PEN = 1.0633 QAR	1 QAR = 0.9405 PEN
18 май 2026	1 PEN = 1.0644 QAR	1 QAR = 0.9395 PEN
19 май 2026	1 PEN = 1.0652 QAR	1 QAR = 0.9388 PEN
20 май 2026	1 PEN = 1.0625 QAR	1 QAR = 0.9412 PEN
21 май 2026	1 PEN = 1.0685 QAR	1 QAR = 0.9359 PEN
22 май 2026	1 PEN = 1.0724 QAR	1 QAR = 0.9325 PEN
23 май 2026	1 PEN = 1.0724 QAR	1 QAR = 0.9325 PEN
24 май 2026	1 PEN = 1.0724 QAR	1 QAR = 0.9325 PEN
25 май 2026	1 PEN = 1.0734 QAR	1 QAR = 0.9316 PEN
26 май 2026	1 PEN = 1.0706 QAR	1 QAR = 0.9341 PEN
27 май 2026	1 PEN = 1.0703 QAR	1 QAR = 0.9343 PEN
28 май 2026	1 PEN = 1.0685 QAR	1 QAR = 0.9359 PEN
29 май 2026	1 PEN = 1.0724 QAR	1 QAR = 0.9324 PEN
30 май 2026	1 PEN = 1.071 QAR	1 QAR = 0.9337 PEN
31 май 2026	1 PEN = 1.071 QAR	1 QAR = 0.9337 PEN

Jun 2026

Дата	PEN-QAR	QAR-PEN
01 юни 2026	1 PEN = 1.0723 QAR	1 QAR = 0.9326 PEN
02 юни 2026	1 PEN = 1.0709 QAR	1 QAR = 0.9338 PEN
03 юни 2026	1 PEN = 1.069 QAR	1 QAR = 0.9354 PEN

Jul 2026

Дата	PEN-QAR	QAR-PEN
01 юли 2026	1 PEN = 1.0682 QAR	1 QAR = 0.9361 PEN
02 юли 2026	1 PEN = 1.0665 QAR	1 QAR = 0.9377 PEN
03 юли 2026	1 PEN = 1.0743 QAR	1 QAR = 0.9308 PEN
04 юли 2026	1 PEN = 1.0743 QAR	1 QAR = 0.9308 PEN
05 юли 2026	1 PEN = 1.0743 QAR	1 QAR = 0.9308 PEN
06 юли 2026	1 PEN = 1.0736 QAR	1 QAR = 0.9314 PEN
07 юли 2026	1 PEN = 1.0724 QAR	1 QAR = 0.9325 PEN
08 юли 2026	1 PEN = 1.0672 QAR	1 QAR = 0.937 PEN
09 юли 2026	1 PEN = 1.0717 QAR	1 QAR = 0.9331 PEN
10 юли 2026	1 PEN = 1.0732 QAR	1 QAR = 0.9318 PEN
11 юли 2026	1 PEN = 1.074 QAR	1 QAR = 0.9311 PEN
12 юли 2026	1 PEN = 1.0732 QAR	1 QAR = 0.9318 PEN
13 юли 2026	1 PEN = 1.0732 QAR	1 QAR = 0.9318 PEN

информация за обменните курсове на PEN-QAR и QAR-PEN

Валутата, която се използва в Перу, е Перуански Сол (PEN). Валутата, която се използва в Катар, е Катарски Риал (QAR). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Перу и Катар като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини