> обменни курсове на PEN-RON и RON-PEN- 2026

обменни курсове на PEN-RON и RON-PEN- 2026

обменни курсове на PEN-RON и RON-PEN

Проверете по-долу обменните курсове на PEN-RON и RON-PEN за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 PEN = 1,2907 RON

1 RON = 0,7748 PEN

1Г 2Г 3Г

PEN за RONRON за PEN

Jan 2026

Дата	PEN-RON	RON-PEN
01 яну 2026	1 PEN = 1.2896 RON	1 RON = 0.7754 PEN
02 яну 2026	1 PEN = 1.2922 RON	1 RON = 0.7739 PEN
03 яну 2026	1 PEN = 1.293 RON	1 RON = 0.7734 PEN
04 яну 2026	1 PEN = 1.293 RON	1 RON = 0.7734 PEN
05 яну 2026	1 PEN = 1.2963 RON	1 RON = 0.7714 PEN
06 яну 2026	1 PEN = 1.2929 RON	1 RON = 0.7735 PEN
07 яну 2026	1 PEN = 1.2949 RON	1 RON = 0.7723 PEN
08 яну 2026	1 PEN = 1.2958 RON	1 RON = 0.7717 PEN
09 яну 2026	1 PEN = 1.2997 RON	1 RON = 0.7694 PEN
10 яну 2026	1 PEN = 1.3006 RON	1 RON = 0.7689 PEN
11 яну 2026	1 PEN = 1.3006 RON	1 RON = 0.7689 PEN
12 яну 2026	1 PEN = 1.2966 RON	1 RON = 0.7712 PEN
13 яну 2026	1 PEN = 1.2992 RON	1 RON = 0.7697 PEN
14 яну 2026	1 PEN = 1.2998 RON	1 RON = 0.7694 PEN
15 яну 2026	1 PEN = 1.3021 RON	1 RON = 0.768 PEN
16 яну 2026	1 PEN = 1.3043 RON	1 RON = 0.7667 PEN
17 яну 2026	1 PEN = 1.3045 RON	1 RON = 0.7666 PEN
18 яну 2026	1 PEN = 1.3045 RON	1 RON = 0.7666 PEN
19 яну 2026	1 PEN = 1.3043 RON	1 RON = 0.7667 PEN
20 яну 2026	1 PEN = 1.2939 RON	1 RON = 0.7729 PEN
21 яну 2026	1 PEN = 1.2947 RON	1 RON = 0.7724 PEN
22 яну 2026	1 PEN = 1.2971 RON	1 RON = 0.7709 PEN
23 яну 2026	1 PEN = 1.2941 RON	1 RON = 0.7727 PEN
24 яну 2026	1 PEN = 1.2959 RON	1 RON = 0.7717 PEN
25 яну 2026	1 PEN = 1.2959 RON	1 RON = 0.7717 PEN
26 яну 2026	1 PEN = 1.2828 RON	1 RON = 0.7796 PEN
27 яну 2026	1 PEN = 1.2778 RON	1 RON = 0.7826 PEN
28 яну 2026	1 PEN = 1.2719 RON	1 RON = 0.7862 PEN
29 яну 2026	1 PEN = 1.274 RON	1 RON = 0.785 PEN
30 яну 2026	1 PEN = 1.2783 RON	1 RON = 0.7823 PEN
31 яну 2026	1 PEN = 1.2761 RON	1 RON = 0.7836 PEN

Feb 2026

Дата	PEN-RON	RON-PEN
01 фев 2026	1 PEN = 1.2759 RON	1 RON = 0.7838 PEN
02 фев 2026	1 PEN = 1.2749 RON	1 RON = 0.7844 PEN
03 фев 2026	1 PEN = 1.2842 RON	1 RON = 0.7787 PEN
04 фев 2026	1 PEN = 1.2827 RON	1 RON = 0.7796 PEN
05 фев 2026	1 PEN = 1.2839 RON	1 RON = 0.7789 PEN
06 фев 2026	1 PEN = 1.2835 RON	1 RON = 0.7791 PEN
07 фев 2026	1 PEN = 1.28 RON	1 RON = 0.7813 PEN
08 фев 2026	1 PEN = 1.2848 RON	1 RON = 0.7783 PEN
09 фев 2026	1 PEN = 1.2776 RON	1 RON = 0.7827 PEN
10 фев 2026	1 PEN = 1.2752 RON	1 RON = 0.7842 PEN
11 фев 2026	1 PEN = 1.2738 RON	1 RON = 0.785 PEN
12 фев 2026	1 PEN = 1.2775 RON	1 RON = 0.7828 PEN
13 фев 2026	1 PEN = 1.28 RON	1 RON = 0.7813 PEN
14 фев 2026	1 PEN = 1.2804 RON	1 RON = 0.781 PEN
15 фев 2026	1 PEN = 1.2804 RON	1 RON = 0.781 PEN
16 фев 2026	1 PEN = 1.2816 RON	1 RON = 0.7803 PEN
17 фев 2026	1 PEN = 1.2869 RON	1 RON = 0.777 PEN
18 фев 2026	1 PEN = 1.2858 RON	1 RON = 0.7777 PEN
19 фев 2026	1 PEN = 1.2904 RON	1 RON = 0.775 PEN
20 фев 2026	1 PEN = 1.2897 RON	1 RON = 0.7754 PEN
21 фев 2026	1 PEN = 1.2908 RON	1 RON = 0.7747 PEN
22 фев 2026	1 PEN = 1.2908 RON	1 RON = 0.7747 PEN
23 фев 2026	1 PEN = 1.2899 RON	1 RON = 0.7752 PEN
24 фев 2026	1 PEN = 1.2873 RON	1 RON = 0.7768 PEN
25 фев 2026	1 PEN = 1.2883 RON	1 RON = 0.7762 PEN
26 фев 2026	1 PEN = 1.2859 RON	1 RON = 0.7777 PEN
27 фев 2026	1 PEN = 1.2876 RON	1 RON = 0.7767 PEN
28 фев 2026	1 PEN = 1.2882 RON	1 RON = 0.7763 PEN

Mar 2026

Дата	PEN-RON	RON-PEN
01 мар 2026	1 PEN = 1.2882 RON	1 RON = 0.7763 PEN
02 мар 2026	1 PEN = 1.2924 RON	1 RON = 0.7738 PEN
03 мар 2026	1 PEN = 1.3054 RON	1 RON = 0.7661 PEN
04 мар 2026	1 PEN = 1.2801 RON	1 RON = 0.7812 PEN
05 мар 2026	1 PEN = 1.2851 RON	1 RON = 0.7781 PEN
06 мар 2026	1 PEN = 1.2787 RON	1 RON = 0.782 PEN
07 мар 2026	1 PEN = 1.2791 RON	1 RON = 0.7818 PEN
08 мар 2026	1 PEN = 1.2791 RON	1 RON = 0.7818 PEN
09 мар 2026	1 PEN = 1.2667 RON	1 RON = 0.7894 PEN
10 мар 2026	1 PEN = 1.2542 RON	1 RON = 0.7973 PEN
11 мар 2026	1 PEN = 1.2817 RON	1 RON = 0.7802 PEN
12 мар 2026	1 PEN = 1.2885 RON	1 RON = 0.7761 PEN
13 мар 2026	1 PEN = 1.2879 RON	1 RON = 0.7765 PEN
14 мар 2026	1 PEN = 1.2942 RON	1 RON = 0.7727 PEN
15 мар 2026	1 PEN = 1.2942 RON	1 RON = 0.7727 PEN
16 мар 2026	1 PEN = 1.2857 RON	1 RON = 0.7778 PEN
17 мар 2026	1 PEN = 1.2945 RON	1 RON = 0.7725 PEN
18 мар 2026	1 PEN = 1.2915 RON	1 RON = 0.7743 PEN
19 мар 2026	1 PEN = 1.2876 RON	1 RON = 0.7766 PEN
20 мар 2026	1 PEN = 1.2746 RON	1 RON = 0.7846 PEN
21 мар 2026	1 PEN = 1.2753 RON	1 RON = 0.7841 PEN
22 мар 2026	1 PEN = 1.2753 RON	1 RON = 0.7841 PEN
23 мар 2026	1 PEN = 1.2687 RON	1 RON = 0.7882 PEN
24 мар 2026	1 PEN = 1.2709 RON	1 RON = 0.7869 PEN
25 мар 2026	1 PEN = 1.2699 RON	1 RON = 0.7875 PEN
26 мар 2026	1 PEN = 1.2781 RON	1 RON = 0.7824 PEN
27 мар 2026	1 PEN = 1.2709 RON	1 RON = 0.7868 PEN
28 мар 2026	1 PEN = 1.2798 RON	1 RON = 0.7814 PEN
29 мар 2026	1 PEN = 1.2751 RON	1 RON = 0.7842 PEN
30 мар 2026	1 PEN = 1.2725 RON	1 RON = 0.7859 PEN
31 мар 2026	1 PEN = 1.2696 RON	1 RON = 0.7876 PEN

Apr 2026

Дата	PEN-RON	RON-PEN
01 апр 2026	1 PEN = 1.2622 RON	1 RON = 0.7923 PEN
02 апр 2026	1 PEN = 1.2795 RON	1 RON = 0.7816 PEN
03 апр 2026	1 PEN = 1.2795 RON	1 RON = 0.7815 PEN
04 апр 2026	1 PEN = 1.2795 RON	1 RON = 0.7816 PEN
05 апр 2026	1 PEN = 1.2795 RON	1 RON = 0.7816 PEN
06 апр 2026	1 PEN = 1.2787 RON	1 RON = 0.782 PEN
07 апр 2026	1 PEN = 1.2869 RON	1 RON = 0.7771 PEN
08 апр 2026	1 PEN = 1.2712 RON	1 RON = 0.7866 PEN
09 апр 2026	1 PEN = 1.289 RON	1 RON = 0.7758 PEN
10 апр 2026	1 PEN = 1.2884 RON	1 RON = 0.7762 PEN
11 апр 2026	1 PEN = 1.2885 RON	1 RON = 0.7761 PEN
12 апр 2026	1 PEN = 1.2885 RON	1 RON = 0.7761 PEN
13 апр 2026	1 PEN = 1.2851 RON	1 RON = 0.7782 PEN
14 апр 2026	1 PEN = 1.2793 RON	1 RON = 0.7817 PEN
15 апр 2026	1 PEN = 1.2758 RON	1 RON = 0.7838 PEN
16 апр 2026	1 PEN = 1.2572 RON	1 RON = 0.7954 PEN
17 апр 2026	1 PEN = 1.2568 RON	1 RON = 0.7957 PEN
18 апр 2026	1 PEN = 1.2566 RON	1 RON = 0.7958 PEN
19 апр 2026	1 PEN = 1.2566 RON	1 RON = 0.7958 PEN
20 апр 2026	1 PEN = 1.2617 RON	1 RON = 0.7926 PEN
21 апр 2026	1 PEN = 1.2615 RON	1 RON = 0.7927 PEN
22 апр 2026	1 PEN = 1.2625 RON	1 RON = 0.7921 PEN
23 апр 2026	1 PEN = 1.2614 RON	1 RON = 0.7927 PEN
24 апр 2026	1 PEN = 1.2536 RON	1 RON = 0.7977 PEN
25 апр 2026	1 PEN = 1.2448 RON	1 RON = 0.8034 PEN
26 апр 2026	1 PEN = 1.254 RON	1 RON = 0.7975 PEN
27 апр 2026	1 PEN = 1.2434 RON	1 RON = 0.8042 PEN
28 апр 2026	1 PEN = 1.2439 RON	1 RON = 0.8039 PEN
29 апр 2026	1 PEN = 1.2399 RON	1 RON = 0.8065 PEN
30 апр 2026	1 PEN = 1.2553 RON	1 RON = 0.7966 PEN

May 2026

Дата	PEN-RON	RON-PEN
01 май 2026	1 PEN = 1.2609 RON	1 RON = 0.7931 PEN
02 май 2026	1 PEN = 1.2653 RON	1 RON = 0.7903 PEN
03 май 2026	1 PEN = 1.2653 RON	1 RON = 0.7903 PEN
04 май 2026	1 PEN = 1.2668 RON	1 RON = 0.7894 PEN
05 май 2026	1 PEN = 1.2759 RON	1 RON = 0.7838 PEN
06 май 2026	1 PEN = 1.2789 RON	1 RON = 0.7819 PEN
07 май 2026	1 PEN = 1.2914 RON	1 RON = 0.7743 PEN
08 май 2026	1 PEN = 1.2848 RON	1 RON = 0.7783 PEN
09 май 2026	1 PEN = 1.2836 RON	1 RON = 0.779 PEN
10 май 2026	1 PEN = 1.2836 RON	1 RON = 0.779 PEN
11 май 2026	1 PEN = 1.2894 RON	1 RON = 0.7756 PEN
12 май 2026	1 PEN = 1.2929 RON	1 RON = 0.7735 PEN
13 май 2026	1 PEN = 1.2959 RON	1 RON = 0.7716 PEN
14 май 2026	1 PEN = 1.3005 RON	1 RON = 0.7689 PEN
15 май 2026	1 PEN = 1.308 RON	1 RON = 0.7645 PEN
16 май 2026	1 PEN = 1.2914 RON	1 RON = 0.7743 PEN
17 май 2026	1 PEN = 1.2914 RON	1 RON = 0.7743 PEN
18 май 2026	1 PEN = 1.304 RON	1 RON = 0.7669 PEN
19 май 2026	1 PEN = 1.3147 RON	1 RON = 0.7606 PEN
20 май 2026	1 PEN = 1.3175 RON	1 RON = 0.759 PEN
21 май 2026	1 PEN = 1.3245 RON	1 RON = 0.755 PEN
22 май 2026	1 PEN = 1.3272 RON	1 RON = 0.7534 PEN
23 май 2026	1 PEN = 1.3283 RON	1 RON = 0.7528 PEN
24 май 2026	1 PEN = 1.3283 RON	1 RON = 0.7528 PEN
25 май 2026	1 PEN = 1.3231 RON	1 RON = 0.7558 PEN
26 май 2026	1 PEN = 1.322 RON	1 RON = 0.7564 PEN
27 май 2026	1 PEN = 1.3217 RON	1 RON = 0.7566 PEN
28 май 2026	1 PEN = 1.3256 RON	1 RON = 0.7544 PEN
29 май 2026	1 PEN = 1.3267 RON	1 RON = 0.7538 PEN
30 май 2026	1 PEN = 1.3249 RON	1 RON = 0.7548 PEN
31 май 2026	1 PEN = 1.3249 RON	1 RON = 0.7548 PEN

Jun 2026

Дата	PEN-RON	RON-PEN
01 юни 2026	1 PEN = 1.3267 RON	1 RON = 0.7538 PEN
02 юни 2026	1 PEN = 1.3254 RON	1 RON = 0.7545 PEN
03 юни 2026	1 PEN = 1.3293 RON	1 RON = 0.7523 PEN

Jul 2026

Дата	PEN-RON	RON-PEN
01 юли 2026	1 PEN = 1.3465 RON	1 RON = 0.7427 PEN
02 юли 2026	1 PEN = 1.3429 RON	1 RON = 0.7447 PEN
03 юли 2026	1 PEN = 1.3448 RON	1 RON = 0.7436 PEN
04 юли 2026	1 PEN = 1.3421 RON	1 RON = 0.7451 PEN
05 юли 2026	1 PEN = 1.3421 RON	1 RON = 0.7451 PEN
06 юли 2026	1 PEN = 1.3452 RON	1 RON = 0.7434 PEN
07 юли 2026	1 PEN = 1.3469 RON	1 RON = 0.7424 PEN
08 юли 2026	1 PEN = 1.3485 RON	1 RON = 0.7416 PEN
09 юли 2026	1 PEN = 1.3469 RON	1 RON = 0.7424 PEN
10 юли 2026	1 PEN = 1.3477 RON	1 RON = 0.742 PEN
11 юли 2026	1 PEN = 1.3521 RON	1 RON = 0.7396 PEN
12 юли 2026	1 PEN = 1.3489 RON	1 RON = 0.7413 PEN
13 юли 2026	1 PEN = 1.3471 RON	1 RON = 0.7423 PEN

информация за обменните курсове на PEN-RON и RON-PEN

Валутата, която се използва в Перу, е Перуански Сол (PEN). Валутата, която се използва в Румъния, е Румънска Лея (RON). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Перу и Румъния като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини