> обменни курсове на PEN-RUB и RUB-PEN- 2026

обменни курсове на PEN-RUB и RUB-PEN- 2026

обменни курсове на PEN-RUB и RUB-PEN

Проверете по-долу обменните курсове на PEN-RUB и RUB-PEN за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 PEN = 23,1366 RUB

1 RUB = 0,0432 PEN

1Г 2Г 3Г

PEN за RUBRUB за PEN

Jan 2026

Дата	PEN-RUB	RUB-PEN
01 яну 2026	1 PEN = 23.4994 RUB	1 RUB = 0.0426 PEN
02 яну 2026	1 PEN = 23.8271 RUB	1 RUB = 0.042 PEN
03 яну 2026	1 PEN = 23.9533 RUB	1 RUB = 0.0417 PEN
04 яну 2026	1 PEN = 23.9533 RUB	1 RUB = 0.0417 PEN
05 яну 2026	1 PEN = 24.0309 RUB	1 RUB = 0.0416 PEN
06 яну 2026	1 PEN = 24.0948 RUB	1 RUB = 0.0415 PEN
07 яну 2026	1 PEN = 23.9597 RUB	1 RUB = 0.0417 PEN
08 яну 2026	1 PEN = 23.9322 RUB	1 RUB = 0.0418 PEN
09 яну 2026	1 PEN = 23.5069 RUB	1 RUB = 0.0425 PEN
10 яну 2026	1 PEN = 23.5754 RUB	1 RUB = 0.0424 PEN
11 яну 2026	1 PEN = 23.5754 RUB	1 RUB = 0.0424 PEN
12 яну 2026	1 PEN = 23.4501 RUB	1 RUB = 0.0426 PEN
13 яну 2026	1 PEN = 23.4157 RUB	1 RUB = 0.0427 PEN
14 яну 2026	1 PEN = 23.3374 RUB	1 RUB = 0.0428 PEN
15 яну 2026	1 PEN = 23.4145 RUB	1 RUB = 0.0427 PEN
16 яну 2026	1 PEN = 23.1409 RUB	1 RUB = 0.0432 PEN
17 яну 2026	1 PEN = 23.1172 RUB	1 RUB = 0.0433 PEN
18 яну 2026	1 PEN = 23.1528 RUB	1 RUB = 0.0432 PEN
19 яну 2026	1 PEN = 23.2152 RUB	1 RUB = 0.0431 PEN
20 яну 2026	1 PEN = 23.1902 RUB	1 RUB = 0.0431 PEN
21 яну 2026	1 PEN = 23.069 RUB	1 RUB = 0.0433 PEN
22 яну 2026	1 PEN = 22.5933 RUB	1 RUB = 0.0443 PEN
23 яну 2026	1 PEN = 22.6096 RUB	1 RUB = 0.0442 PEN
24 яну 2026	1 PEN = 22.6599 RUB	1 RUB = 0.0441 PEN
25 яну 2026	1 PEN = 22.5665 RUB	1 RUB = 0.0443 PEN
26 яну 2026	1 PEN = 22.7564 RUB	1 RUB = 0.0439 PEN
27 яну 2026	1 PEN = 22.8116 RUB	1 RUB = 0.0438 PEN
28 яну 2026	1 PEN = 22.8285 RUB	1 RUB = 0.0438 PEN
29 яну 2026	1 PEN = 22.628 RUB	1 RUB = 0.0442 PEN
30 яну 2026	1 PEN = 22.6067 RUB	1 RUB = 0.0442 PEN
31 яну 2026	1 PEN = 22.669 RUB	1 RUB = 0.0441 PEN

Feb 2026

Дата	PEN-RUB	RUB-PEN
01 фев 2026	1 PEN = 22.6628 RUB	1 RUB = 0.0441 PEN
02 фев 2026	1 PEN = 22.7197 RUB	1 RUB = 0.044 PEN
03 фев 2026	1 PEN = 22.8771 RUB	1 RUB = 0.0437 PEN
04 фев 2026	1 PEN = 22.8136 RUB	1 RUB = 0.0438 PEN
05 фев 2026	1 PEN = 22.7656 RUB	1 RUB = 0.0439 PEN
06 фев 2026	1 PEN = 22.8841 RUB	1 RUB = 0.0437 PEN
07 фев 2026	1 PEN = 22.8041 RUB	1 RUB = 0.0439 PEN
08 фев 2026	1 PEN = 22.8888 RUB	1 RUB = 0.0437 PEN
09 фев 2026	1 PEN = 23.0901 RUB	1 RUB = 0.0433 PEN
10 фев 2026	1 PEN = 23.0546 RUB	1 RUB = 0.0434 PEN
11 фев 2026	1 PEN = 23.011 RUB	1 RUB = 0.0435 PEN
12 фев 2026	1 PEN = 23.0354 RUB	1 RUB = 0.0434 PEN
13 фев 2026	1 PEN = 23.0186 RUB	1 RUB = 0.0434 PEN
14 фев 2026	1 PEN = 22.7582 RUB	1 RUB = 0.0439 PEN
15 фев 2026	1 PEN = 23.0296 RUB	1 RUB = 0.0434 PEN
16 фев 2026	1 PEN = 22.8781 RUB	1 RUB = 0.0437 PEN
17 фев 2026	1 PEN = 22.9544 RUB	1 RUB = 0.0436 PEN
18 фев 2026	1 PEN = 22.8746 RUB	1 RUB = 0.0437 PEN
19 фев 2026	1 PEN = 22.8821 RUB	1 RUB = 0.0437 PEN
20 фев 2026	1 PEN = 22.889 RUB	1 RUB = 0.0437 PEN
21 фев 2026	1 PEN = 22.8704 RUB	1 RUB = 0.0437 PEN
22 фев 2026	1 PEN = 22.8704 RUB	1 RUB = 0.0437 PEN
23 фев 2026	1 PEN = 22.9512 RUB	1 RUB = 0.0436 PEN
24 фев 2026	1 PEN = 22.8104 RUB	1 RUB = 0.0438 PEN
25 фев 2026	1 PEN = 22.7918 RUB	1 RUB = 0.0439 PEN
26 фев 2026	1 PEN = 22.9586 RUB	1 RUB = 0.0436 PEN
27 фев 2026	1 PEN = 23.056 RUB	1 RUB = 0.0434 PEN
28 фев 2026	1 PEN = 23.0119 RUB	1 RUB = 0.0435 PEN

Mar 2026

Дата	PEN-RUB	RUB-PEN
01 мар 2026	1 PEN = 23.0425 RUB	1 RUB = 0.0434 PEN
02 мар 2026	1 PEN = 23.0648 RUB	1 RUB = 0.0434 PEN
03 мар 2026	1 PEN = 23.0601 RUB	1 RUB = 0.0434 PEN
04 мар 2026	1 PEN = 22.8247 RUB	1 RUB = 0.0438 PEN
05 мар 2026	1 PEN = 23.078 RUB	1 RUB = 0.0433 PEN
06 мар 2026	1 PEN = 22.8948 RUB	1 RUB = 0.0437 PEN
07 мар 2026	1 PEN = 23.1348 RUB	1 RUB = 0.0432 PEN
08 мар 2026	1 PEN = 23.1348 RUB	1 RUB = 0.0432 PEN
09 мар 2026	1 PEN = 22.4797 RUB	1 RUB = 0.0445 PEN
10 мар 2026	1 PEN = 22.6182 RUB	1 RUB = 0.0442 PEN
11 мар 2026	1 PEN = 23.1646 RUB	1 RUB = 0.0432 PEN
12 мар 2026	1 PEN = 23.1563 RUB	1 RUB = 0.0432 PEN
13 мар 2026	1 PEN = 23.3774 RUB	1 RUB = 0.0428 PEN
14 мар 2026	1 PEN = 23.1731 RUB	1 RUB = 0.0432 PEN
15 мар 2026	1 PEN = 23.1731 RUB	1 RUB = 0.0432 PEN
16 мар 2026	1 PEN = 23.6149 RUB	1 RUB = 0.0423 PEN
17 мар 2026	1 PEN = 24.0192 RUB	1 RUB = 0.0416 PEN
18 мар 2026	1 PEN = 24.4701 RUB	1 RUB = 0.0409 PEN
19 мар 2026	1 PEN = 24.9225 RUB	1 RUB = 0.0401 PEN
20 мар 2026	1 PEN = 24.36 RUB	1 RUB = 0.0411 PEN
21 мар 2026	1 PEN = 23.9967 RUB	1 RUB = 0.0417 PEN
22 мар 2026	1 PEN = 23.9967 RUB	1 RUB = 0.0417 PEN
23 мар 2026	1 PEN = 23.6816 RUB	1 RUB = 0.0422 PEN
24 мар 2026	1 PEN = 23.3535 RUB	1 RUB = 0.0428 PEN
25 мар 2026	1 PEN = 23.3878 RUB	1 RUB = 0.0428 PEN
26 мар 2026	1 PEN = 23.8769 RUB	1 RUB = 0.0419 PEN
27 мар 2026	1 PEN = 23.4451 RUB	1 RUB = 0.0427 PEN
28 мар 2026	1 PEN = 23.535 RUB	1 RUB = 0.0425 PEN
29 мар 2026	1 PEN = 23.4141 RUB	1 RUB = 0.0427 PEN
30 мар 2026	1 PEN = 23.2316 RUB	1 RUB = 0.043 PEN
31 мар 2026	1 PEN = 23.33 RUB	1 RUB = 0.0429 PEN

Apr 2026

Дата	PEN-RUB	RUB-PEN
01 апр 2026	1 PEN = 23.0843 RUB	1 RUB = 0.0433 PEN
02 апр 2026	1 PEN = 23.1805 RUB	1 RUB = 0.0431 PEN
03 апр 2026	1 PEN = 23.2285 RUB	1 RUB = 0.0431 PEN
04 апр 2026	1 PEN = 23.2697 RUB	1 RUB = 0.043 PEN
05 апр 2026	1 PEN = 23.2697 RUB	1 RUB = 0.043 PEN
06 апр 2026	1 PEN = 23.2207 RUB	1 RUB = 0.0431 PEN
07 апр 2026	1 PEN = 22.9677 RUB	1 RUB = 0.0435 PEN
08 апр 2026	1 PEN = 22.9586 RUB	1 RUB = 0.0436 PEN
09 апр 2026	1 PEN = 23.0087 RUB	1 RUB = 0.0435 PEN
10 апр 2026	1 PEN = 22.6749 RUB	1 RUB = 0.0441 PEN
11 апр 2026	1 PEN = 22.8801 RUB	1 RUB = 0.0437 PEN
12 апр 2026	1 PEN = 22.8801 RUB	1 RUB = 0.0437 PEN
13 апр 2026	1 PEN = 22.4771 RUB	1 RUB = 0.0445 PEN
14 апр 2026	1 PEN = 22.392 RUB	1 RUB = 0.0447 PEN
15 апр 2026	1 PEN = 22.356 RUB	1 RUB = 0.0447 PEN
16 апр 2026	1 PEN = 22.1586 RUB	1 RUB = 0.0451 PEN
17 апр 2026	1 PEN = 22.1243 RUB	1 RUB = 0.0452 PEN
18 апр 2026	1 PEN = 22.0933 RUB	1 RUB = 0.0453 PEN

информация за обменните курсове на PEN-RUB и RUB-PEN

Валутата, която се използва в Перу, е Перуански Сол (PEN). Валутата, която се използва в Русия, е Руската Рубла (RUB). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Перу и Русия като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини