> обменни курсове на PEN-SAR и SAR-PEN- 2026

обменни курсове на PEN-SAR и SAR-PEN- 2026

обменни курсове на PEN-SAR и SAR-PEN

Проверете по-долу обменните курсове на PEN-SAR и SAR-PEN за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 PEN = 1,1015 SAR

1 SAR = 0,9078 PEN

1Г 2Г 3Г

PEN за SARSAR за PEN

Jan 2026

Дата	PEN-SAR	SAR-PEN
01 яну 2026	1 PEN = 1.1142 SAR	1 SAR = 0.8975 PEN
02 яну 2026	1 PEN = 1.1163 SAR	1 SAR = 0.8958 PEN
03 яну 2026	1 PEN = 1.1169 SAR	1 SAR = 0.8953 PEN
04 яну 2026	1 PEN = 1.1169 SAR	1 SAR = 0.8953 PEN
05 яну 2026	1 PEN = 1.1162 SAR	1 SAR = 0.8959 PEN
06 яну 2026	1 PEN = 1.1156 SAR	1 SAR = 0.8964 PEN
07 яну 2026	1 PEN = 1.1148 SAR	1 SAR = 0.897 PEN
08 яну 2026	1 PEN = 1.1149 SAR	1 SAR = 0.897 PEN
09 яну 2026	1 PEN = 1.1148 SAR	1 SAR = 0.897 PEN
10 яну 2026	1 PEN = 1.1152 SAR	1 SAR = 0.8967 PEN
11 яну 2026	1 PEN = 1.115 SAR	1 SAR = 0.8968 PEN
12 яну 2026	1 PEN = 1.1163 SAR	1 SAR = 0.8958 PEN
13 яну 2026	1 PEN = 1.1158 SAR	1 SAR = 0.8962 PEN
14 яну 2026	1 PEN = 1.1164 SAR	1 SAR = 0.8958 PEN
15 яну 2026	1 PEN = 1.1164 SAR	1 SAR = 0.8958 PEN
16 яну 2026	1 PEN = 1.1161 SAR	1 SAR = 0.896 PEN
17 яну 2026	1 PEN = 1.1145 SAR	1 SAR = 0.8973 PEN
18 яну 2026	1 PEN = 1.1145 SAR	1 SAR = 0.8973 PEN
19 яну 2026	1 PEN = 1.1168 SAR	1 SAR = 0.8954 PEN
20 яну 2026	1 PEN = 1.1175 SAR	1 SAR = 0.8949 PEN
21 яну 2026	1 PEN = 1.1177 SAR	1 SAR = 0.8947 PEN
22 яну 2026	1 PEN = 1.1177 SAR	1 SAR = 0.8947 PEN
23 яну 2026	1 PEN = 1.1182 SAR	1 SAR = 0.8943 PEN
24 яну 2026	1 PEN = 1.1261 SAR	1 SAR = 0.888 PEN
25 яну 2026	1 PEN = 1.1261 SAR	1 SAR = 0.888 PEN
26 яну 2026	1 PEN = 1.1181 SAR	1 SAR = 0.8944 PEN
27 яну 2026	1 PEN = 1.1202 SAR	1 SAR = 0.8927 PEN
28 яну 2026	1 PEN = 1.1213 SAR	1 SAR = 0.8918 PEN
29 яну 2026	1 PEN = 1.1202 SAR	1 SAR = 0.8927 PEN
30 яну 2026	1 PEN = 1.1217 SAR	1 SAR = 0.8915 PEN
31 яну 2026	1 PEN = 1.1132 SAR	1 SAR = 0.8983 PEN

Feb 2026

Дата	PEN-SAR	SAR-PEN
01 фев 2026	1 PEN = 1.1132 SAR	1 SAR = 0.8983 PEN
02 фев 2026	1 PEN = 1.1122 SAR	1 SAR = 0.8991 PEN
03 фев 2026	1 PEN = 1.1145 SAR	1 SAR = 0.8972 PEN
04 фев 2026	1 PEN = 1.1161 SAR	1 SAR = 0.8959 PEN
05 фев 2026	1 PEN = 1.1153 SAR	1 SAR = 0.8966 PEN
06 фев 2026	1 PEN = 1.1146 SAR	1 SAR = 0.8972 PEN
07 фев 2026	1 PEN = 1.1135 SAR	1 SAR = 0.8981 PEN
08 фев 2026	1 PEN = 1.1174 SAR	1 SAR = 0.8949 PEN
09 фев 2026	1 PEN = 1.1174 SAR	1 SAR = 0.8949 PEN
10 фев 2026	1 PEN = 1.1173 SAR	1 SAR = 0.895 PEN
11 фев 2026	1 PEN = 1.1168 SAR	1 SAR = 0.8954 PEN
12 фев 2026	1 PEN = 1.1173 SAR	1 SAR = 0.895 PEN
13 фев 2026	1 PEN = 1.1178 SAR	1 SAR = 0.8946 PEN
14 фев 2026	1 PEN = 1.1187 SAR	1 SAR = 0.8939 PEN
15 фев 2026	1 PEN = 1.1187 SAR	1 SAR = 0.8939 PEN
16 фев 2026	1 PEN = 1.1179 SAR	1 SAR = 0.8945 PEN
17 фев 2026	1 PEN = 1.1203 SAR	1 SAR = 0.8926 PEN
18 фев 2026	1 PEN = 1.1217 SAR	1 SAR = 0.8915 PEN
19 фев 2026	1 PEN = 1.1183 SAR	1 SAR = 0.8942 PEN
20 фев 2026	1 PEN = 1.1166 SAR	1 SAR = 0.8955 PEN
21 фев 2026	1 PEN = 1.1193 SAR	1 SAR = 0.8934 PEN
22 фев 2026	1 PEN = 1.1193 SAR	1 SAR = 0.8934 PEN
23 фев 2026	1 PEN = 1.1182 SAR	1 SAR = 0.8943 PEN
24 фев 2026	1 PEN = 1.1163 SAR	1 SAR = 0.8958 PEN
25 фев 2026	1 PEN = 1.1177 SAR	1 SAR = 0.8947 PEN
26 фев 2026	1 PEN = 1.1182 SAR	1 SAR = 0.8943 PEN
27 фев 2026	1 PEN = 1.1185 SAR	1 SAR = 0.8941 PEN
28 фев 2026	1 PEN = 1.1194 SAR	1 SAR = 0.8933 PEN

Mar 2026

Дата	PEN-SAR	SAR-PEN
01 мар 2026	1 PEN = 1.1188 SAR	1 SAR = 0.8938 PEN
02 мар 2026	1 PEN = 1.1153 SAR	1 SAR = 0.8966 PEN
03 мар 2026	1 PEN = 1.1151 SAR	1 SAR = 0.8968 PEN
04 мар 2026	1 PEN = 1.0984 SAR	1 SAR = 0.9104 PEN
05 мар 2026	1 PEN = 1.1003 SAR	1 SAR = 0.9089 PEN
06 мар 2026	1 PEN = 1.0895 SAR	1 SAR = 0.9179 PEN
07 мар 2026	1 PEN = 1.0973 SAR	1 SAR = 0.9113 PEN
08 мар 2026	1 PEN = 1.0973 SAR	1 SAR = 0.9113 PEN
09 мар 2026	1 PEN = 1.0783 SAR	1 SAR = 0.9274 PEN
10 мар 2026	1 PEN = 1.0749 SAR	1 SAR = 0.9304 PEN
11 мар 2026	1 PEN = 1.0951 SAR	1 SAR = 0.9132 PEN
12 мар 2026	1 PEN = 1.0954 SAR	1 SAR = 0.9129 PEN
13 мар 2026	1 PEN = 1.0877 SAR	1 SAR = 0.9194 PEN
14 мар 2026	1 PEN = 1.0884 SAR	1 SAR = 0.9188 PEN
15 мар 2026	1 PEN = 1.0884 SAR	1 SAR = 0.9188 PEN
16 мар 2026	1 PEN = 1.0874 SAR	1 SAR = 0.9197 PEN
17 мар 2026	1 PEN = 1.0995 SAR	1 SAR = 0.9095 PEN
18 мар 2026	1 PEN = 1.0977 SAR	1 SAR = 0.911 PEN
19 мар 2026	1 PEN = 1.0895 SAR	1 SAR = 0.9179 PEN
20 мар 2026	1 PEN = 1.0864 SAR	1 SAR = 0.9205 PEN
21 мар 2026	1 PEN = 1.0879 SAR	1 SAR = 0.9192 PEN
22 мар 2026	1 PEN = 1.0879 SAR	1 SAR = 0.9192 PEN
23 мар 2026	1 PEN = 1.0807 SAR	1 SAR = 0.9253 PEN
24 мар 2026	1 PEN = 1.085 SAR	1 SAR = 0.9217 PEN
25 мар 2026	1 PEN = 1.0843 SAR	1 SAR = 0.9223 PEN
26 мар 2026	1 PEN = 1.0847 SAR	1 SAR = 0.9219 PEN
27 мар 2026	1 PEN = 1.0771 SAR	1 SAR = 0.9284 PEN
28 мар 2026	1 PEN = 1.0847 SAR	1 SAR = 0.922 PEN
29 мар 2026	1 PEN = 1.0808 SAR	1 SAR = 0.9252 PEN
30 мар 2026	1 PEN = 1.0763 SAR	1 SAR = 0.9291 PEN
31 мар 2026	1 PEN = 1.0744 SAR	1 SAR = 0.9308 PEN

Apr 2026

Дата	PEN-SAR	SAR-PEN
01 апр 2026	1 PEN = 1.079 SAR	1 SAR = 0.9268 PEN
02 апр 2026	1 PEN = 1.0849 SAR	1 SAR = 0.9218 PEN
03 апр 2026	1 PEN = 1.0876 SAR	1 SAR = 0.9195 PEN
04 апр 2026	1 PEN = 1.0876 SAR	1 SAR = 0.9195 PEN
05 апр 2026	1 PEN = 1.0877 SAR	1 SAR = 0.9194 PEN
06 апр 2026	1 PEN = 1.0877 SAR	1 SAR = 0.9194 PEN
07 апр 2026	1 PEN = 1.0962 SAR	1 SAR = 0.9123 PEN
08 апр 2026	1 PEN = 1.096 SAR	1 SAR = 0.9124 PEN
09 апр 2026	1 PEN = 1.1094 SAR	1 SAR = 0.9014 PEN
10 апр 2026	1 PEN = 1.1123 SAR	1 SAR = 0.899 PEN
11 апр 2026	1 PEN = 1.1138 SAR	1 SAR = 0.8978 PEN
12 апр 2026	1 PEN = 1.1123 SAR	1 SAR = 0.8991 PEN
13 апр 2026	1 PEN = 1.1074 SAR	1 SAR = 0.903 PEN
14 апр 2026	1 PEN = 1.113 SAR	1 SAR = 0.8985 PEN
15 апр 2026	1 PEN = 1.1072 SAR	1 SAR = 0.9032 PEN
16 апр 2026	1 PEN = 1.0909 SAR	1 SAR = 0.9167 PEN
17 апр 2026	1 PEN = 1.0906 SAR	1 SAR = 0.9169 PEN
18 апр 2026	1 PEN = 1.0886 SAR	1 SAR = 0.9186 PEN
19 апр 2026	1 PEN = 1.0886 SAR	1 SAR = 0.9186 PEN
20 апр 2026	1 PEN = 1.0927 SAR	1 SAR = 0.9152 PEN
21 апр 2026	1 PEN = 1.092 SAR	1 SAR = 0.9157 PEN
22 апр 2026	1 PEN = 1.0908 SAR	1 SAR = 0.9168 PEN
23 апр 2026	1 PEN = 1.0876 SAR	1 SAR = 0.9194 PEN
24 апр 2026	1 PEN = 1.082 SAR	1 SAR = 0.9242 PEN
25 апр 2026	1 PEN = 1.0757 SAR	1 SAR = 0.9296 PEN
26 апр 2026	1 PEN = 1.0835 SAR	1 SAR = 0.923 PEN
27 апр 2026	1 PEN = 1.0752 SAR	1 SAR = 0.93 PEN
28 апр 2026	1 PEN = 1.0702 SAR	1 SAR = 0.9344 PEN
29 апр 2026	1 PEN = 1.0671 SAR	1 SAR = 0.9371 PEN
30 апр 2026	1 PEN = 1.064 SAR	1 SAR = 0.9399 PEN

May 2026

Дата	PEN-SAR	SAR-PEN
01 май 2026	1 PEN = 1.0691 SAR	1 SAR = 0.9353 PEN
02 май 2026	1 PEN = 1.0691 SAR	1 SAR = 0.9353 PEN
03 май 2026	1 PEN = 1.0691 SAR	1 SAR = 0.9353 PEN
04 май 2026	1 PEN = 1.0696 SAR	1 SAR = 0.9349 PEN
05 май 2026	1 PEN = 1.0699 SAR	1 SAR = 0.9346 PEN
06 май 2026	1 PEN = 1.0752 SAR	1 SAR = 0.9301 PEN
07 май 2026	1 PEN = 1.0847 SAR	1 SAR = 0.9219 PEN
08 май 2026	1 PEN = 1.0936 SAR	1 SAR = 0.9144 PEN
09 май 2026	1 PEN = 1.0926 SAR	1 SAR = 0.9153 PEN
10 май 2026	1 PEN = 1.0926 SAR	1 SAR = 0.9153 PEN
11 май 2026	1 PEN = 1.0924 SAR	1 SAR = 0.9155 PEN
12 май 2026	1 PEN = 1.0947 SAR	1 SAR = 0.9135 PEN
13 май 2026	1 PEN = 1.096 SAR	1 SAR = 0.9124 PEN
14 май 2026	1 PEN = 1.0996 SAR	1 SAR = 0.9094 PEN
15 май 2026	1 PEN = 1.0984 SAR	1 SAR = 0.9104 PEN
16 май 2026	1 PEN = 1.103 SAR	1 SAR = 0.9067 PEN
17 май 2026	1 PEN = 1.103 SAR	1 SAR = 0.9067 PEN
18 май 2026	1 PEN = 1.0928 SAR	1 SAR = 0.915 PEN
19 май 2026	1 PEN = 1.0963 SAR	1 SAR = 0.9121 PEN
20 май 2026	1 PEN = 1.0959 SAR	1 SAR = 0.9125 PEN
21 май 2026	1 PEN = 1.1004 SAR	1 SAR = 0.9087 PEN
22 май 2026	1 PEN = 1.1008 SAR	1 SAR = 0.9084 PEN
23 май 2026	1 PEN = 1.1015 SAR	1 SAR = 0.9078 PEN
24 май 2026	1 PEN = 1.1015 SAR	1 SAR = 0.9078 PEN
25 май 2026	1 PEN = 1.0981 SAR	1 SAR = 0.9106 PEN
26 май 2026	1 PEN = 1.0984 SAR	1 SAR = 0.9104 PEN
27 май 2026	1 PEN = 1.0985 SAR	1 SAR = 0.9103 PEN
28 май 2026	1 PEN = 1.0997 SAR	1 SAR = 0.9093 PEN
29 май 2026	1 PEN = 1.1041 SAR	1 SAR = 0.9057 PEN
30 май 2026	1 PEN = 1.1097 SAR	1 SAR = 0.9012 PEN
31 май 2026	1 PEN = 1.1097 SAR	1 SAR = 0.9012 PEN

Jun 2026

Дата	PEN-SAR	SAR-PEN
01 юни 2026	1 PEN = 1.1036 SAR	1 SAR = 0.9061 PEN
02 юни 2026	1 PEN = 1.1038 SAR	1 SAR = 0.906 PEN
03 юни 2026	1 PEN = 1.1035 SAR	1 SAR = 0.9062 PEN

Jul 2026

Дата	PEN-SAR	SAR-PEN
01 юли 2026	1 PEN = 1.0988 SAR	1 SAR = 0.9101 PEN
02 юли 2026	1 PEN = 1.1023 SAR	1 SAR = 0.9072 PEN
03 юли 2026	1 PEN = 1.1031 SAR	1 SAR = 0.9065 PEN
04 юли 2026	1 PEN = 1.1012 SAR	1 SAR = 0.9081 PEN
05 юли 2026	1 PEN = 1.1034 SAR	1 SAR = 0.9063 PEN
06 юли 2026	1 PEN = 1.1035 SAR	1 SAR = 0.9062 PEN
07 юли 2026	1 PEN = 1.1051 SAR	1 SAR = 0.9049 PEN
08 юли 2026	1 PEN = 1.1136 SAR	1 SAR = 0.898 PEN
09 юли 2026	1 PEN = 1.1033 SAR	1 SAR = 0.9064 PEN
10 юли 2026	1 PEN = 1.1047 SAR	1 SAR = 0.9052 PEN
11 юли 2026	1 PEN = 1.1065 SAR	1 SAR = 0.9037 PEN
12 юли 2026	1 PEN = 1.1052 SAR	1 SAR = 0.9048 PEN
13 юли 2026	1 PEN = 1.103 SAR	1 SAR = 0.9066 PEN

информация за обменните курсове на PEN-SAR и SAR-PEN

Валутата, която се използва в Перу, е Перуански Сол (PEN). Валутата, която се използва в Саудитска Арабия, е Саудитска Арабия Риал (SAR). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Перу и Саудитска Арабия като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини