> обменни курсове на PEN-SBD и SBD-PEN- 2025

обменни курсове на PEN-SBD и SBD-PEN- 2025

обменни курсове на PEN-SBD и SBD-PEN

Проверете по-долу обменните курсове на PEN-SBD и SBD-PEN за 2025 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2025

1 PEN = 2,2791 SBD

1 SBD = 0,4388 PEN

1Г 2Г 3Г

PEN за SBDSBD за PEN

Jan 2025

Дата	PEN-SBD	SBD-PEN
01 яну 2025	1 PEN = 2.2383 SBD	1 SBD = 0.4468 PEN
02 яну 2025	1 PEN = 2.2317 SBD	1 SBD = 0.4481 PEN
03 яну 2025	1 PEN = 2.233 SBD	1 SBD = 0.4478 PEN
04 яну 2025	1 PEN = 2.2372 SBD	1 SBD = 0.447 PEN
05 яну 2025	1 PEN = 2.2372 SBD	1 SBD = 0.447 PEN
06 яну 2025	1 PEN = 2.2262 SBD	1 SBD = 0.4492 PEN
07 яну 2025	1 PEN = 2.2277 SBD	1 SBD = 0.4489 PEN
08 яну 2025	1 PEN = 2.2186 SBD	1 SBD = 0.4507 PEN
09 яну 2025	1 PEN = 2.2339 SBD	1 SBD = 0.4476 PEN
10 яну 2025	1 PEN = 2.243 SBD	1 SBD = 0.4458 PEN
11 яну 2025	1 PEN = 2.2329 SBD	1 SBD = 0.4478 PEN
12 яну 2025	1 PEN = 2.2329 SBD	1 SBD = 0.4478 PEN
13 яну 2025	1 PEN = 2.2368 SBD	1 SBD = 0.4471 PEN
14 яну 2025	1 PEN = 2.2304 SBD	1 SBD = 0.4484 PEN
15 яну 2025	1 PEN = 2.2469 SBD	1 SBD = 0.4451 PEN
16 яну 2025	1 PEN = 2.2487 SBD	1 SBD = 0.4447 PEN
17 яну 2025	1 PEN = 2.2528 SBD	1 SBD = 0.4439 PEN
18 яну 2025	1 PEN = 2.253 SBD	1 SBD = 0.4438 PEN
19 яну 2025	1 PEN = 2.253 SBD	1 SBD = 0.4438 PEN
20 яну 2025	1 PEN = 2.2499 SBD	1 SBD = 0.4445 PEN
21 яну 2025	1 PEN = 2.2668 SBD	1 SBD = 0.4411 PEN
22 яну 2025	1 PEN = 2.2791 SBD	1 SBD = 0.4388 PEN
23 яну 2025	1 PEN = 2.2775 SBD	1 SBD = 0.4391 PEN
24 яну 2025	1 PEN = 2.2737 SBD	1 SBD = 0.4398 PEN
25 яну 2025	1 PEN = 2.2767 SBD	1 SBD = 0.4392 PEN
26 яну 2025	1 PEN = 2.2767 SBD	1 SBD = 0.4392 PEN
27 яну 2025	1 PEN = 2.2682 SBD	1 SBD = 0.4409 PEN
28 яну 2025	1 PEN = 2.2521 SBD	1 SBD = 0.444 PEN
29 яну 2025	1 PEN = 2.2581 SBD	1 SBD = 0.4429 PEN
30 яну 2025	1 PEN = 2.2724 SBD	1 SBD = 0.4401 PEN
31 яну 2025	1 PEN = 2.2733 SBD	1 SBD = 0.4399 PEN

Feb 2025

Дата	PEN-SBD	SBD-PEN
01 фев 2025	1 PEN = 2.2733 SBD	1 SBD = 0.4399 PEN
02 фев 2025	1 PEN = 2.2695 SBD	1 SBD = 0.4406 PEN
03 фев 2025	1 PEN = 2.269 SBD	1 SBD = 0.4407 PEN
04 фев 2025	1 PEN = 2.2871 SBD	1 SBD = 0.4372 PEN
05 фев 2025	1 PEN = 2.2823 SBD	1 SBD = 0.4381 PEN
06 фев 2025	1 PEN = 2.2702 SBD	1 SBD = 0.4405 PEN
07 фев 2025	1 PEN = 2.2704 SBD	1 SBD = 0.4404 PEN
08 фев 2025	1 PEN = 2.2626 SBD	1 SBD = 0.442 PEN
09 фев 2025	1 PEN = 2.2626 SBD	1 SBD = 0.442 PEN
10 фев 2025	1 PEN = 2.2709 SBD	1 SBD = 0.4404 PEN
11 фев 2025	1 PEN = 2.2789 SBD	1 SBD = 0.4388 PEN
12 фев 2025	1 PEN = 2.2758 SBD	1 SBD = 0.4394 PEN
13 фев 2025	1 PEN = 2.2817 SBD	1 SBD = 0.4383 PEN
14 фев 2025	1 PEN = 2.2708 SBD	1 SBD = 0.4404 PEN
15 фев 2025	1 PEN = 2.2763 SBD	1 SBD = 0.4393 PEN
16 фев 2025	1 PEN = 2.2763 SBD	1 SBD = 0.4393 PEN
17 фев 2025	1 PEN = 2.2794 SBD	1 SBD = 0.4387 PEN
18 фев 2025	1 PEN = 2.2813 SBD	1 SBD = 0.4383 PEN
19 фев 2025	1 PEN = 2.2877 SBD	1 SBD = 0.4371 PEN
20 фев 2025	1 PEN = 2.3149 SBD	1 SBD = 0.432 PEN
21 фев 2025	1 PEN = 2.2875 SBD	1 SBD = 0.4372 PEN
22 фев 2025	1 PEN = 2.2888 SBD	1 SBD = 0.4369 PEN
23 фев 2025	1 PEN = 2.2888 SBD	1 SBD = 0.4369 PEN
24 фев 2025	1 PEN = 2.2911 SBD	1 SBD = 0.4365 PEN
25 фев 2025	1 PEN = 2.2928 SBD	1 SBD = 0.4361 PEN
26 фев 2025	1 PEN = 2.3107 SBD	1 SBD = 0.4328 PEN
27 фев 2025	1 PEN = 2.3003 SBD	1 SBD = 0.4347 PEN
28 фев 2025	1 PEN = 2.3255 SBD	1 SBD = 0.43 PEN

Mar 2025

Дата	PEN-SBD	SBD-PEN
01 мар 2025	1 PEN = 2.2638 SBD	1 SBD = 0.4417 PEN
02 мар 2025	1 PEN = 2.2636 SBD	1 SBD = 0.4418 PEN
03 мар 2025	1 PEN = 2.2731 SBD	1 SBD = 0.4399 PEN
04 мар 2025	1 PEN = 2.2874 SBD	1 SBD = 0.4372 PEN
05 мар 2025	1 PEN = 2.3021 SBD	1 SBD = 0.4344 PEN
06 мар 2025	1 PEN = 2.3128 SBD	1 SBD = 0.4324 PEN
07 мар 2025	1 PEN = 2.3099 SBD	1 SBD = 0.4329 PEN
08 мар 2025	1 PEN = 2.3301 SBD	1 SBD = 0.4292 PEN
09 мар 2025	1 PEN = 2.2995 SBD	1 SBD = 0.4349 PEN
10 мар 2025	1 PEN = 2.3003 SBD	1 SBD = 0.4347 PEN
11 мар 2025	1 PEN = 2.3289 SBD	1 SBD = 0.4294 PEN
12 мар 2025	1 PEN = 2.2974 SBD	1 SBD = 0.4353 PEN
13 мар 2025	1 PEN = 2.2972 SBD	1 SBD = 0.4353 PEN
14 мар 2025	1 PEN = 2.3245 SBD	1 SBD = 0.4302 PEN
15 мар 2025	1 PEN = 2.2983 SBD	1 SBD = 0.4351 PEN
16 мар 2025	1 PEN = 2.3234 SBD	1 SBD = 0.4304 PEN
17 мар 2025	1 PEN = 2.2996 SBD	1 SBD = 0.4349 PEN
18 мар 2025	1 PEN = 2.3334 SBD	1 SBD = 0.4286 PEN
19 мар 2025	1 PEN = 2.3434 SBD	1 SBD = 0.4267 PEN
20 мар 2025	1 PEN = 2.3498 SBD	1 SBD = 0.4256 PEN
21 мар 2025	1 PEN = 2.3476 SBD	1 SBD = 0.426 PEN
22 мар 2025	1 PEN = 2.3293 SBD	1 SBD = 0.4293 PEN
23 мар 2025	1 PEN = 2.3166 SBD	1 SBD = 0.4317 PEN
24 мар 2025	1 PEN = 2.3165 SBD	1 SBD = 0.4317 PEN
25 мар 2025	1 PEN = 2.3377 SBD	1 SBD = 0.4278 PEN
26 мар 2025	1 PEN = 2.3177 SBD	1 SBD = 0.4315 PEN
27 мар 2025	1 PEN = 2.3133 SBD	1 SBD = 0.4323 PEN
28 мар 2025	1 PEN = 2.2914 SBD	1 SBD = 0.4364 PEN
29 мар 2025	1 PEN = 2.3309 SBD	1 SBD = 0.429 PEN
30 мар 2025	1 PEN = 2.3229 SBD	1 SBD = 0.4305 PEN
31 мар 2025	1 PEN = 2.2797 SBD	1 SBD = 0.4387 PEN

Apr 2025

Дата	PEN-SBD	SBD-PEN
01 апр 2025	1 PEN = 2.3234 SBD	1 SBD = 0.4304 PEN
02 апр 2025	1 PEN = 2.2908 SBD	1 SBD = 0.4365 PEN
03 апр 2025	1 PEN = 2.3133 SBD	1 SBD = 0.4323 PEN
04 апр 2025	1 PEN = 2.2684 SBD	1 SBD = 0.4408 PEN
05 апр 2025	1 PEN = 2.2493 SBD	1 SBD = 0.4446 PEN
06 апр 2025	1 PEN = 2.2493 SBD	1 SBD = 0.4446 PEN
07 апр 2025	1 PEN = 2.2587 SBD	1 SBD = 0.4427 PEN
08 апр 2025	1 PEN = 2.309 SBD	1 SBD = 0.4331 PEN
09 апр 2025	1 PEN = 2.2242 SBD	1 SBD = 0.4496 PEN
10 апр 2025	1 PEN = 2.2577 SBD	1 SBD = 0.4429 PEN
11 апр 2025	1 PEN = 2.2799 SBD	1 SBD = 0.4386 PEN
12 апр 2025	1 PEN = 2.2429 SBD	1 SBD = 0.4458 PEN
13 апр 2025	1 PEN = 2.2567 SBD	1 SBD = 0.4431 PEN
14 апр 2025	1 PEN = 2.2565 SBD	1 SBD = 0.4432 PEN
15 апр 2025	1 PEN = 2.238 SBD	1 SBD = 0.4468 PEN
16 апр 2025	1 PEN = 2.2714 SBD	1 SBD = 0.4403 PEN
17 апр 2025	1 PEN = 2.2469 SBD	1 SBD = 0.4451 PEN
18 апр 2025	1 PEN = 2.2239 SBD	1 SBD = 0.4497 PEN
19 апр 2025	1 PEN = 2.2238 SBD	1 SBD = 0.4497 PEN
20 апр 2025	1 PEN = 2.2238 SBD	1 SBD = 0.4497 PEN
21 апр 2025	1 PEN = 2.2238 SBD	1 SBD = 0.4497 PEN
22 апр 2025	1 PEN = 2.2468 SBD	1 SBD = 0.4451 PEN
23 апр 2025	1 PEN = 2.2547 SBD	1 SBD = 0.4435 PEN
24 апр 2025	1 PEN = 2.2607 SBD	1 SBD = 0.4423 PEN
25 апр 2025	1 PEN = 2.268 SBD	1 SBD = 0.4409 PEN
26 апр 2025	1 PEN = 2.2767 SBD	1 SBD = 0.4392 PEN
27 апр 2025	1 PEN = 2.2767 SBD	1 SBD = 0.4392 PEN
28 апр 2025	1 PEN = 2.2759 SBD	1 SBD = 0.4394 PEN
29 апр 2025	1 PEN = 2.2794 SBD	1 SBD = 0.4387 PEN
30 апр 2025	1 PEN = 2.281 SBD	1 SBD = 0.4384 PEN

May 2025

Дата	PEN-SBD	SBD-PEN
01 май 2025	1 PEN = 2.2736 SBD	1 SBD = 0.4398 PEN
02 май 2025	1 PEN = 2.2801 SBD	1 SBD = 0.4386 PEN
03 май 2025	1 PEN = 2.2696 SBD	1 SBD = 0.4406 PEN
04 май 2025	1 PEN = 2.2696 SBD	1 SBD = 0.4406 PEN
05 май 2025	1 PEN = 2.2872 SBD	1 SBD = 0.4372 PEN
06 май 2025	1 PEN = 2.2837 SBD	1 SBD = 0.4379 PEN
07 май 2025	1 PEN = 2.2871 SBD	1 SBD = 0.4372 PEN
08 май 2025	1 PEN = 2.2877 SBD	1 SBD = 0.4371 PEN
09 май 2025	1 PEN = 2.2994 SBD	1 SBD = 0.4349 PEN
10 май 2025	1 PEN = 2.2916 SBD	1 SBD = 0.4364 PEN
11 май 2025	1 PEN = 2.2916 SBD	1 SBD = 0.4364 PEN
12 май 2025	1 PEN = 2.2885 SBD	1 SBD = 0.437 PEN
13 май 2025	1 PEN = 2.2851 SBD	1 SBD = 0.4376 PEN
14 май 2025	1 PEN = 2.2783 SBD	1 SBD = 0.4389 PEN
15 май 2025	1 PEN = 2.2726 SBD	1 SBD = 0.44 PEN
16 май 2025	1 PEN = 2.267 SBD	1 SBD = 0.4411 PEN
17 май 2025	1 PEN = 2.2549 SBD	1 SBD = 0.4435 PEN
18 май 2025	1 PEN = 2.2549 SBD	1 SBD = 0.4435 PEN
19 май 2025	1 PEN = 2.262 SBD	1 SBD = 0.4421 PEN
20 май 2025	1 PEN = 2.2607 SBD	1 SBD = 0.4423 PEN
21 май 2025	1 PEN = 2.2619 SBD	1 SBD = 0.4421 PEN
22 май 2025	1 PEN = 2.2731 SBD	1 SBD = 0.4399 PEN
23 май 2025	1 PEN = 2.2817 SBD	1 SBD = 0.4383 PEN
24 май 2025	1 PEN = 2.2862 SBD	1 SBD = 0.4374 PEN
25 май 2025	1 PEN = 2.2862 SBD	1 SBD = 0.4374 PEN
26 май 2025	1 PEN = 2.2811 SBD	1 SBD = 0.4384 PEN
27 май 2025	1 PEN = 2.2837 SBD	1 SBD = 0.4379 PEN
28 май 2025	1 PEN = 2.2929 SBD	1 SBD = 0.4361 PEN
29 май 2025	1 PEN = 2.2926 SBD	1 SBD = 0.4362 PEN
30 май 2025	1 PEN = 2.3067 SBD	1 SBD = 0.4335 PEN
31 май 2025	1 PEN = 2.3067 SBD	1 SBD = 0.4335 PEN

Jun 2025

Дата	PEN-SBD	SBD-PEN
01 юни 2025	1 PEN = 2.3067 SBD	1 SBD = 0.4335 PEN
02 юни 2025	1 PEN = 2.3091 SBD	1 SBD = 0.4331 PEN
03 юни 2025	1 PEN = 2.3054 SBD	1 SBD = 0.4338 PEN
04 юни 2025	1 PEN = 2.3056 SBD	1 SBD = 0.4337 PEN
05 юни 2025	1 PEN = 2.3081 SBD	1 SBD = 0.4333 PEN
06 юни 2025	1 PEN = 2.3004 SBD	1 SBD = 0.4347 PEN
07 юни 2025	1 PEN = 2.2985 SBD	1 SBD = 0.4351 PEN
08 юни 2025	1 PEN = 2.2985 SBD	1 SBD = 0.4351 PEN
09 юни 2025	1 PEN = 2.2873 SBD	1 SBD = 0.4372 PEN
10 юни 2025	1 PEN = 2.3005 SBD	1 SBD = 0.4347 PEN
11 юни 2025	1 PEN = 2.2991 SBD	1 SBD = 0.435 PEN
12 юни 2025	1 PEN = 2.2969 SBD	1 SBD = 0.4354 PEN
13 юни 2025	1 PEN = 2.3107 SBD	1 SBD = 0.4328 PEN
14 юни 2025	1 PEN = 2.3126 SBD	1 SBD = 0.4324 PEN

информация за обменните курсове на PEN-SBD и SBD-PEN

Валутата, която се използва в Перу, е Перуански Сол (PEN). Валутата, която се използва в Соломонови острови, е Соломон Островитянин Долар (SBD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Перу и Соломонови острови като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2025
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини