> обменни курсове на PEN-SBD и SBD-PEN- 2026

обменни курсове на PEN-SBD и SBD-PEN- 2026

обменни курсове на PEN-SBD и SBD-PEN

Проверете по-долу обменните курсове на PEN-SBD и SBD-PEN за 2026 година. Търсете по месец по Ваш избор и вижте пълната история на обменните курсове.

средно за 2026

1 PEN = 2,3659 SBD

1 SBD = 0,4227 PEN

1Г 2Г 3Г

PEN за SBDSBD за PEN

Jan 2026

Дата	PEN-SBD	SBD-PEN
01 яну 2026	1 PEN = 2.4173 SBD	1 SBD = 0.4137 PEN
02 яну 2026	1 PEN = 2.4219 SBD	1 SBD = 0.4129 PEN
03 яну 2026	1 PEN = 2.425 SBD	1 SBD = 0.4124 PEN
04 яну 2026	1 PEN = 2.425 SBD	1 SBD = 0.4124 PEN
05 яну 2026	1 PEN = 2.4236 SBD	1 SBD = 0.4126 PEN
06 яну 2026	1 PEN = 2.4263 SBD	1 SBD = 0.4121 PEN
07 яну 2026	1 PEN = 2.417 SBD	1 SBD = 0.4137 PEN
08 яну 2026	1 PEN = 2.5549 SBD	1 SBD = 0.3914 PEN
09 яну 2026	1 PEN = 2.4159 SBD	1 SBD = 0.4139 PEN
10 яну 2026	1 PEN = 2.4175 SBD	1 SBD = 0.4136 PEN
11 яну 2026	1 PEN = 2.4175 SBD	1 SBD = 0.4136 PEN
12 яну 2026	1 PEN = 2.4201 SBD	1 SBD = 0.4132 PEN
13 яну 2026	1 PEN = 2.417 SBD	1 SBD = 0.4137 PEN
14 яну 2026	1 PEN = 2.4203 SBD	1 SBD = 0.4132 PEN
15 яну 2026	1 PEN = 2.4184 SBD	1 SBD = 0.4135 PEN
16 яну 2026	1 PEN = 2.4197 SBD	1 SBD = 0.4133 PEN
17 яну 2026	1 PEN = 2.4146 SBD	1 SBD = 0.4141 PEN
18 яну 2026	1 PEN = 2.4146 SBD	1 SBD = 0.4141 PEN
19 яну 2026	1 PEN = 2.4194 SBD	1 SBD = 0.4133 PEN
20 яну 2026	1 PEN = 2.4208 SBD	1 SBD = 0.4131 PEN
21 яну 2026	1 PEN = 2.4232 SBD	1 SBD = 0.4127 PEN
22 яну 2026	1 PEN = 2.4232 SBD	1 SBD = 0.4127 PEN
23 яну 2026	1 PEN = 2.4223 SBD	1 SBD = 0.4128 PEN
24 яну 2026	1 PEN = 2.4403 SBD	1 SBD = 0.4098 PEN
25 яну 2026	1 PEN = 2.4403 SBD	1 SBD = 0.4098 PEN
26 яну 2026	1 PEN = 2.4221 SBD	1 SBD = 0.4129 PEN
27 яну 2026	1 PEN = 2.414 SBD	1 SBD = 0.4142 PEN
28 яну 2026	1 PEN = 2.4153 SBD	1 SBD = 0.414 PEN
29 яну 2026	1 PEN = 2.4128 SBD	1 SBD = 0.4145 PEN
30 яну 2026	1 PEN = 2.4097 SBD	1 SBD = 0.415 PEN
31 яну 2026	1 PEN = 2.3896 SBD	1 SBD = 0.4185 PEN

Feb 2026

Дата	PEN-SBD	SBD-PEN
01 фев 2026	1 PEN = 2.3891 SBD	1 SBD = 0.4186 PEN
02 фев 2026	1 PEN = 2.388 SBD	1 SBD = 0.4188 PEN
03 фев 2026	1 PEN = 2.3947 SBD	1 SBD = 0.4176 PEN
04 фев 2026	1 PEN = 2.3983 SBD	1 SBD = 0.417 PEN
05 фев 2026	1 PEN = 2.3985 SBD	1 SBD = 0.4169 PEN
06 фев 2026	1 PEN = 2.3948 SBD	1 SBD = 0.4176 PEN
07 фев 2026	1 PEN = 2.3929 SBD	1 SBD = 0.4179 PEN
08 фев 2026	1 PEN = 2.4019 SBD	1 SBD = 0.4163 PEN
09 фев 2026	1 PEN = 2.4008 SBD	1 SBD = 0.4165 PEN
10 фев 2026	1 PEN = 2.3994 SBD	1 SBD = 0.4168 PEN
11 фев 2026	1 PEN = 2.3996 SBD	1 SBD = 0.4167 PEN
12 фев 2026	1 PEN = 2.3977 SBD	1 SBD = 0.4171 PEN
13 фев 2026	1 PEN = 2.3959 SBD	1 SBD = 0.4174 PEN
14 фев 2026	1 PEN = 2.4004 SBD	1 SBD = 0.4166 PEN
15 фев 2026	1 PEN = 2.4004 SBD	1 SBD = 0.4166 PEN
16 фев 2026	1 PEN = 2.3982 SBD	1 SBD = 0.417 PEN
17 фев 2026	1 PEN = 2.4033 SBD	1 SBD = 0.4161 PEN
18 фев 2026	1 PEN = 2.4081 SBD	1 SBD = 0.4153 PEN
19 фев 2026	1 PEN = 2.3986 SBD	1 SBD = 0.4169 PEN
20 фев 2026	1 PEN = 2.3966 SBD	1 SBD = 0.4173 PEN
21 фев 2026	1 PEN = 2.4004 SBD	1 SBD = 0.4166 PEN
22 фев 2026	1 PEN = 2.4004 SBD	1 SBD = 0.4166 PEN
23 фев 2026	1 PEN = 2.398 SBD	1 SBD = 0.417 PEN
24 фев 2026	1 PEN = 2.3941 SBD	1 SBD = 0.4177 PEN
25 фев 2026	1 PEN = 2.397 SBD	1 SBD = 0.4172 PEN
26 фев 2026	1 PEN = 2.3997 SBD	1 SBD = 0.4167 PEN
27 фев 2026	1 PEN = 2.4 SBD	1 SBD = 0.4167 PEN
28 фев 2026	1 PEN = 2.4017 SBD	1 SBD = 0.4164 PEN

Mar 2026

Дата	PEN-SBD	SBD-PEN
01 мар 2026	1 PEN = 2.4017 SBD	1 SBD = 0.4164 PEN
02 мар 2026	1 PEN = 2.3905 SBD	1 SBD = 0.4183 PEN
03 мар 2026	1 PEN = 2.3923 SBD	1 SBD = 0.418 PEN
04 мар 2026	1 PEN = 2.3542 SBD	1 SBD = 0.4248 PEN
05 мар 2026	1 PEN = 2.3603 SBD	1 SBD = 0.4237 PEN
06 мар 2026	1 PEN = 2.3372 SBD	1 SBD = 0.4279 PEN
07 мар 2026	1 PEN = 2.3482 SBD	1 SBD = 0.4259 PEN
08 мар 2026	1 PEN = 2.3482 SBD	1 SBD = 0.4259 PEN
09 мар 2026	1 PEN = 2.3107 SBD	1 SBD = 0.4328 PEN
10 мар 2026	1 PEN = 2.3042 SBD	1 SBD = 0.434 PEN
11 мар 2026	1 PEN = 2.3499 SBD	1 SBD = 0.4256 PEN
12 мар 2026	1 PEN = 2.3485 SBD	1 SBD = 0.4258 PEN
13 мар 2026	1 PEN = 2.3339 SBD	1 SBD = 0.4285 PEN
14 мар 2026	1 PEN = 2.335 SBD	1 SBD = 0.4283 PEN
15 мар 2026	1 PEN = 2.335 SBD	1 SBD = 0.4283 PEN
16 мар 2026	1 PEN = 2.333 SBD	1 SBD = 0.4286 PEN
17 мар 2026	1 PEN = 2.3578 SBD	1 SBD = 0.4241 PEN
18 мар 2026	1 PEN = 2.352 SBD	1 SBD = 0.4252 PEN
19 мар 2026	1 PEN = 2.3346 SBD	1 SBD = 0.4283 PEN
20 мар 2026	1 PEN = 2.3286 SBD	1 SBD = 0.4294 PEN
21 мар 2026	1 PEN = 2.3329 SBD	1 SBD = 0.4287 PEN
22 мар 2026	1 PEN = 2.3329 SBD	1 SBD = 0.4287 PEN
23 мар 2026	1 PEN = 2.3179 SBD	1 SBD = 0.4314 PEN
24 мар 2026	1 PEN = 2.3272 SBD	1 SBD = 0.4297 PEN
25 мар 2026	1 PEN = 2.3242 SBD	1 SBD = 0.4302 PEN
26 мар 2026	1 PEN = 2.3253 SBD	1 SBD = 0.43 PEN
27 мар 2026	1 PEN = 2.3084 SBD	1 SBD = 0.4332 PEN
28 мар 2026	1 PEN = 2.3246 SBD	1 SBD = 0.4302 PEN
29 мар 2026	1 PEN = 2.3162 SBD	1 SBD = 0.4317 PEN
30 мар 2026	1 PEN = 2.3064 SBD	1 SBD = 0.4336 PEN
31 мар 2026	1 PEN = 2.3022 SBD	1 SBD = 0.4344 PEN

Apr 2026

Дата	PEN-SBD	SBD-PEN
01 апр 2026	1 PEN = 2.3118 SBD	1 SBD = 0.4326 PEN
02 апр 2026	1 PEN = 2.3149 SBD	1 SBD = 0.432 PEN
03 апр 2026	1 PEN = 2.3288 SBD	1 SBD = 0.4294 PEN
04 апр 2026	1 PEN = 2.3288 SBD	1 SBD = 0.4294 PEN
05 апр 2026	1 PEN = 2.3288 SBD	1 SBD = 0.4294 PEN
06 апр 2026	1 PEN = 2.3288 SBD	1 SBD = 0.4294 PEN
07 апр 2026	1 PEN = 2.3485 SBD	1 SBD = 0.4258 PEN
08 апр 2026	1 PEN = 2.3508 SBD	1 SBD = 0.4254 PEN
09 апр 2026	1 PEN = 2.3793 SBD	1 SBD = 0.4203 PEN
10 апр 2026	1 PEN = 2.3856 SBD	1 SBD = 0.4192 PEN
11 апр 2026	1 PEN = 2.3912 SBD	1 SBD = 0.4182 PEN
12 апр 2026	1 PEN = 2.3912 SBD	1 SBD = 0.4182 PEN
13 апр 2026	1 PEN = 2.3777 SBD	1 SBD = 0.4206 PEN
14 апр 2026	1 PEN = 2.3871 SBD	1 SBD = 0.4189 PEN
15 апр 2026	1 PEN = 2.3754 SBD	1 SBD = 0.421 PEN
16 апр 2026	1 PEN = 2.3406 SBD	1 SBD = 0.4272 PEN
17 апр 2026	1 PEN = 2.3362 SBD	1 SBD = 0.4281 PEN
18 апр 2026	1 PEN = 2.3317 SBD	1 SBD = 0.4289 PEN
19 апр 2026	1 PEN = 2.3317 SBD	1 SBD = 0.4289 PEN
20 апр 2026	1 PEN = 2.3409 SBD	1 SBD = 0.4272 PEN
21 апр 2026	1 PEN = 2.3404 SBD	1 SBD = 0.4273 PEN
22 апр 2026	1 PEN = 2.338 SBD	1 SBD = 0.4277 PEN
23 апр 2026	1 PEN = 2.334 SBD	1 SBD = 0.4285 PEN
24 апр 2026	1 PEN = 2.3219 SBD	1 SBD = 0.4307 PEN
25 апр 2026	1 PEN = 2.3072 SBD	1 SBD = 0.4334 PEN
26 апр 2026	1 PEN = 2.3243 SBD	1 SBD = 0.4302 PEN
27 апр 2026	1 PEN = 2.3063 SBD	1 SBD = 0.4336 PEN
28 апр 2026	1 PEN = 2.2965 SBD	1 SBD = 0.4354 PEN
29 апр 2026	1 PEN = 2.2836 SBD	1 SBD = 0.4379 PEN
30 апр 2026	1 PEN = 2.2805 SBD	1 SBD = 0.4385 PEN

May 2026

Дата	PEN-SBD	SBD-PEN
01 май 2026	1 PEN = 2.2945 SBD	1 SBD = 0.4358 PEN
02 май 2026	1 PEN = 2.2928 SBD	1 SBD = 0.4361 PEN
03 май 2026	1 PEN = 2.2928 SBD	1 SBD = 0.4361 PEN
04 май 2026	1 PEN = 2.2925 SBD	1 SBD = 0.4362 PEN
05 май 2026	1 PEN = 2.2884 SBD	1 SBD = 0.437 PEN
06 май 2026	1 PEN = 2.3018 SBD	1 SBD = 0.4344 PEN
07 май 2026	1 PEN = 2.3145 SBD	1 SBD = 0.4321 PEN
08 май 2026	1 PEN = 2.3234 SBD	1 SBD = 0.4304 PEN
09 май 2026	1 PEN = 2.3256 SBD	1 SBD = 0.43 PEN
10 май 2026	1 PEN = 2.3256 SBD	1 SBD = 0.43 PEN
11 май 2026	1 PEN = 2.335 SBD	1 SBD = 0.4283 PEN
12 май 2026	1 PEN = 2.3437 SBD	1 SBD = 0.4267 PEN
13 май 2026	1 PEN = 2.3419 SBD	1 SBD = 0.427 PEN
14 май 2026	1 PEN = 2.3495 SBD	1 SBD = 0.4256 PEN
15 май 2026	1 PEN = 2.3372 SBD	1 SBD = 0.4279 PEN
16 май 2026	1 PEN = 2.3337 SBD	1 SBD = 0.4285 PEN
17 май 2026	1 PEN = 2.3337 SBD	1 SBD = 0.4285 PEN
18 май 2026	1 PEN = 2.3346 SBD	1 SBD = 0.4283 PEN
19 май 2026	1 PEN = 2.3467 SBD	1 SBD = 0.4261 PEN
20 май 2026	1 PEN = 2.3458 SBD	1 SBD = 0.4263 PEN
21 май 2026	1 PEN = 2.3507 SBD	1 SBD = 0.4254 PEN
22 май 2026	1 PEN = 2.359 SBD	1 SBD = 0.4239 PEN
23 май 2026	1 PEN = 2.362 SBD	1 SBD = 0.4234 PEN
24 май 2026	1 PEN = 2.362 SBD	1 SBD = 0.4234 PEN
25 май 2026	1 PEN = 2.3621 SBD	1 SBD = 0.4233 PEN
26 май 2026	1 PEN = 2.3627 SBD	1 SBD = 0.4232 PEN
27 май 2026	1 PEN = 2.363 SBD	1 SBD = 0.4232 PEN
28 май 2026	1 PEN = 2.3508 SBD	1 SBD = 0.4254 PEN
29 май 2026	1 PEN = 2.363 SBD	1 SBD = 0.4232 PEN
30 май 2026	1 PEN = 2.3628 SBD	1 SBD = 0.4232 PEN
31 май 2026	1 PEN = 2.3628 SBD	1 SBD = 0.4232 PEN

Jun 2026

Дата	PEN-SBD	SBD-PEN
01 юни 2026	1 PEN = 2.3624 SBD	1 SBD = 0.4233 PEN
02 юни 2026	1 PEN = 2.3582 SBD	1 SBD = 0.4241 PEN
03 юни 2026	1 PEN = 2.3594 SBD	1 SBD = 0.4238 PEN

Jul 2026

Дата	PEN-SBD	SBD-PEN
01 юли 2026	1 PEN = 2.3624 SBD	1 SBD = 0.4233 PEN
02 юли 2026	1 PEN = 2.3552 SBD	1 SBD = 0.4246 PEN
03 юли 2026	1 PEN = 2.3699 SBD	1 SBD = 0.422 PEN
04 юли 2026	1 PEN = 2.3675 SBD	1 SBD = 0.4224 PEN
05 юли 2026	1 PEN = 2.3675 SBD	1 SBD = 0.4224 PEN
06 юли 2026	1 PEN = 2.366 SBD	1 SBD = 0.4226 PEN
07 юли 2026	1 PEN = 2.3822 SBD	1 SBD = 0.4198 PEN
08 юли 2026	1 PEN = 2.3769 SBD	1 SBD = 0.4207 PEN
09 юли 2026	1 PEN = 2.3752 SBD	1 SBD = 0.421 PEN
10 юли 2026	1 PEN = 2.3734 SBD	1 SBD = 0.4213 PEN
11 юли 2026	1 PEN = 2.3725 SBD	1 SBD = 0.4215 PEN
12 юли 2026	1 PEN = 2.3668 SBD	1 SBD = 0.4225 PEN
13 юли 2026	1 PEN = 2.3612 SBD	1 SBD = 0.4235 PEN

информация за обменните курсове на PEN-SBD и SBD-PEN

Валутата, която се използва в Перу, е Перуански Сол (PEN). Валутата, която се използва в Соломонови острови, е Соломон Островитянин Долар (SBD). Обменните курсове, които са изброени по-горе, са базирани на обменните курсове между банките, които се засичат ежедневно в 13.15 часа GMT. Междубанковите обменни курсове са реалните валутни курсове, които се използват от банките при обмен на валута. Тези курсове могат да се различават от курсовете в Централната Банка в Перу и Соломонови острови като курсове, които са отбелязани като препратки.

За нас	Уебмастъри	Мрежа	Всички права запазени Авторско право на CurrencyStats247 2026
За нас	Джаджи	Casino Stats247
Свържете се с нас	Бели Етикети
Политика за Поверителност	RSS Фийдове
Правила и Условия	Новини